Quotes Ring Energy, Inc.

Equities

REI

US76680V1089

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 09:53:44 2024-04-19 am EDT			5-day change	1st Jan Change
2.005 ^USD	+1.78%		-4.57%	+35.96%

Mar. 26	Transcript : Ring Energy, Inc. - Special Call
Mar. 08	Transcript : Ring Energy, Inc., Q4 2023 Earnings Call, Mar 08, 2024

Quotes 5-day view

Delayed Quote Nyse

Ring Energy, Inc.(REI) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	2.06 $	2.07 $	2.01 $	1.97 $	1.99 $
Volume	1 485 725	1 311 884	918 337	1 218 528	142 621
Change	-0.96%	+0.49%	-2.90%	-1.99%	+1.78%
Opening	2.11	2.08	2.05	2.00	1.94
High	2.12	2.08	2.09	2.05	1.99
Low	2.04	1.99	1.99	1.96	1.921

Performance

1 day	-1.99%
1 week	-7.08%
Current month	+0.51%
1 month	+5.91%
3 months	+53.91%
6 months	+5.91%
Current year	+34.93%
1 year	+2.07%
3 years	-8.37%
5 years	-62.55%
10 years	-89.41%

Volumes

markets

Daily volume

1 218 528

Estimated daily volume

1 218 528

Avg. Volume 20 sessions

1 868 593

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

3 681 128.21

Record volume 1

36 028 180

Record volume 2

34 110 360

Record volume 3

18 758 860

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

389 930 377

Net sales (USD)

361 056 000

Number of employees

108

Sales / Employee (USD)

3 343 111

Free-Float

64.42 %

Free-Float capitalization (USD)

251 206 671

Average Daily Capital Traded

0.94%

Highs and lows

1 week

1.96

2.12

1 month

1.79

2.20

Current year

1.25

2.20

1 year

1.25

2.43

3 years

1.25

5.09

5 years

0.43

5.58

10 years

0.43

20.61

Indicators

Moving average 5 days

2.04

Moving average 20 days

2.00

Moving average 50 days

1.69

Moving average 100 days

1.58

Price spread / (MMA5)

+3.45%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

-14.40%

Price spread / (MMA100)

-19.78%

STIM

RSI 9 days

51.90

RSI 14 days

58.24

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RING ENERGY, INC.	-1.99%	-7.08%	+34.93%	+2.07%	390M
	CHEVRON CORPORATION	+0.75%	-2.67%	+5.64%	-7.59%	291B
	CONOCOPHILLIPS	-0.41%	-3.85%	+10.11%	+21.77%	150B
	CNOOC LIMITED	+1.20%	-2.51%	+43.23%	+47.54%	117B
	CANADIAN NATURAL RESOURCES LIMITED	-0.43%	-4.61%	+21.92%	+29.33%	82.53B
	EOG RESOURCES, INC.	-0.48%	-4.01%	+8.94%	+10.72%	75.79B
	PIONEER NATURAL RESOURCES COMPANY	+0.07%	-2.46%	+19.16%	+17.28%	62.6B
	OCCIDENTAL PETROLEUM CORPORATION	+0.09%	-4.65%	+10.60%	+4.83%	58.54B
	HESS CORPORATION	+0.65%	-3.72%	+5.29%	+4.10%	46.61B
	WOODSIDE ENERGY GROUP LTD	-0.17%	-2.65%	-5.34%	-13.17%	36.01B
	DIAMONDBACK ENERGY, INC.	-0.77%	-4.16%	+28.71%	+37.96%	35.62B
	DEVON ENERGY CORPORATION	-0.46%	-4.58%	+13.53%	-6.86%	32.64B
	ECOPETROL S.A.	-0.22%	-1.55%	-4.91%	-12.81%	23.3B
	COTERRA ENERGY INC.	0.00%	-2.23%	+6.66%	+5.67%	20.47B
	INPEX CORPORATION	+1.52%	-7.15%	+26.49%	+62.22%	19.31B
	PTT EXPLORATION AND PRODUCTION	-3.05%	+0.63%	+6.35%	+0.63%	17.15B
Average	-0.20%	-3.85%	+14.46%	+12.73%
Weighted average by Cap.	+0.10%	-3.62%	+13.74%	+12.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e84923723cdb1dcb082ba69d6f4e40b.3hvPrmXGx1Mq7CM7Jdzg6k9odi6wZui8qI0Eo9Cgw-Q.v1L26y-jnhZatWF8cOyCmzsmHGTmC5GOwsc08J7Z8LCdSZnmHPapH0_dbg

Date	Price	Volume	Daily volume
04:00:00 pm	1.97	76,889	1,166,359
03:59:57 pm	1.96	200	1,089,470
03:59:57 pm	1.96	210	1,089,270
03:59:57 pm	1.96	200	1,089,060
03:59:54 pm	1.96	200	1,088,860
03:59:54 pm	1.96	200	1,088,660
03:59:54 pm	1.96	200	1,088,460
03:59:54 pm	1.96	381	1,088,260
03:59:54 pm	1.96	300	1,087,879
03:59:54 pm	1.96	500	1,087,579