Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RINGCENTRAL, INC.

(RNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
273.79(c) 257(c) 266.89(c) 267.75(c) 272.37(c) Last
+1.69% -6.13% +3.85% +0.32% +1.73% Change
545 285 3 098 320 1 983 522 981 575 650 531 Volume
271.8 257 260 266.02 268.86 Open
278.14 257.86 270.92 268.52 273.211 High
270.835 245.265 258.18 262.265 267.12 Low
Capitalization
Number of securities 80 750 800
Capitalization (USD) 21 994 095 396
Volumes Nyse
Session volume 760 775
Avg. Volume 20 sessions 994 049
Volume ratio 0.77
Session exchange 210 392 326$
Avg. Exchange 20 sessions 274 904 348$
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change +1.01%
Change as of January 1 -27.03%
1-year price change +0.42%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 449
10-year Low (10/13/2014) 10.02
Indicators Nyse
STIM
RSI 14 days 42.55
MA20 287.58
MA50 270.91
MA100 292.85
MA20 / Price -3.99%
MA50 / Price 2.04%
MA100 / Price -5.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 276.55 -
04:00:02 pm 276.55 79841
03:59:59 pm 276.56 800
03:59:59 pm 276.57 100
03:59:58 pm 276.36 300
03:59:58 pm 276.36 300
03:59:58 pm 276.5364 100
03:59:58 pm 276.36 361
03:59:58 pm 276.36 100
03:59:58 pm 276.51 101
03:59:56 pm 276.56 286
03:59:56 pm 276.545 100
03:59:56 pm 276.56 114
03:59:55 pm 276.53 180
03:59:55 pm 276.46 100
03:59:54 pm 276.45 200
03:59:54 pm 276.45 100
03:59:54 pm 276.465 100
03:59:54 pm 276.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RINGCENTRAL, INC.
Daily chart RINGCENTRAL, INC.
Duration : Period :
RingCentral, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart