|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.78 USD | -0.74% |
|
-10.09% | +30.82% |
| Mar. 11 | Spectrum And Ringcentral Expand Partnership With Ai Contact Center And Conversation Intelligence | CI |
| Mar. 10 | RingCentral, Inc. Unveils AIR Pro Voice-First Omnichannel AI Agent Platform | CI |
Quotes 5-day view: RingCentral, Inc.
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 41.84 $ | 40.69 $ | 38.87 $ | 38.06 $ | 37.78 $ |
| Volume | 2,509,819 | 1,899,108 | 2,012,605 | 2,357,406 | 2,010,221 |
| Change | -0.43% | -2.75% | -4.47% | -2.08% | -0.74% |
| Opening | 41.43 $ | 41.73 $ | 41.00 $ | 38.50 $ | 39.12 $ |
| High | 42.01 $ | 41.73 $ | 41.61 $ | 40.45 $ | 39.39 $ |
| Low | 40.46 $ | 39.79 $ | 38.42 $ | 38.04 $ | 37.11 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | -10.09% | ||
| Current month | +3.65% | ||
| 1 month | +25.14% | ||
| 3 months | +21.60% | ||
| 6 months | +24.44% | ||
| Current year | +30.82% | ||
| 1 year | +39.93% | ||
| 3 years | +19.59% | ||
| 5 years | -89.01% | ||
| 10 years | +140.64% |
Volumes
marketsDaily volume
2,010,221
Estimated daily volume
2,010,221
Avg. Volume 20 sessions
3,692,559
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
139,504,879.02
Record volume 1
15,343,535
Record volume 2
14,567,855
Record volume 3
13,393,560
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
3,176,261,732
Net sales (USD)
2,515,142,000
Number of employees
7,378
Sales / Employee (USD)
340,898
Free-Float
88.05 %
Free-Float capitalization (USD)
2,993,536,269
Average Daily Capital Traded
4.39%
Indicators
Moving average 5 days
39.45
Moving average 20 days
35.86
Moving average 50 days
30.82
Moving average 100 days
29.89
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-20.87%
RSI 9 days
55.11
RSI 14 days
58.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -10.09% | +39.93% | +19.59% | 3.18B | |
| -2.54% | +1.41% | +3.91% | +83.43% | 446B | |
| -0.35% | -3.65% | -31.39% | +51.23% | 222B | |
| +0.58% | -8.62% | -32.72% | +33.82% | 119B | |
| +1.70% | +4.60% | -53.05% | +508.66% | 46.9B | |
| -3.63% | -14.82% | -46.28% | +7.41% | 38.93B | |
| +3.44% | -23.36% | -37.15% | +62.32% | 26.83B | |
| 0.00% | -8.88% | -19.91% | +55.67% | 16.26B | |
| +0.46% | -5.16% | -4.22% | +37.18% | 15.55B | |
| +2.59% | -10.88% | -56.61% | -32.72% | 13.94B | |
| Average | +0.15% | -7.94% | -23.75% | +82.66% | 94.89B | |
| Weighted average by Cap. | -1.13% | -2.74% | -16.29% | +83.82% |
Historical Quotes: RingCentral, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd3a1ddec303f90.7ny4qXjJ7JJgwp3jofZnyEj2lVb6dYWRJLugyBN0UIE.ognzmSGQv8A2lq-l2a8vnnq30TCeO7TFR9bErCVNFfOYNcDgQIzb9hKdyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 37.78 | 739,267 | 1,505,283 |
| 03:59:59 pm | 37.78 | 100 | 766,016 |
| 03:59:59 pm | 37.79 | 100 | 765,916 |
| 03:59:59 pm | 37.77 | 1,800 | 765,816 |
| 03:59:59 pm | 37.77 | 254 | 764,016 |
| 03:59:59 pm | 37.77 | 590 | 763,762 |
| 03:59:59 pm | 37.77 | 100 | 763,172 |
| 03:59:56 pm | 37.78 | 100 | 763,072 |
| 03:59:56 pm | 37.78 | 466 | 762,972 |
| 03:59:56 pm | 37.78 | 100 | 762,506 |
Course Extremes
| 1 week | 37.11 |  | 42.01 |
| 1 month | 28.6 | | 42.42 |
| Current year | 24.14 | | 42.42 |
| 1 year | 20.58 | | 42.42 |
| 3 years | 20.58 | | 43.28 |
| 5 years | 20.58 | | 350.39 |
| 10 years | 13.88 | | 449 |
Monthly variations
Annual variations
| 2026 | +30.82% | ||
| 2025 | -17.51% | ||
| 2024 | +3.12% | ||
| 2023 | -4.10% | ||
| 2022 | -81.10% | ||
| 2021 | -50.56% | ||
| 2020 | +124.68% | ||
| 2019 | +104.60% | ||
| 2018 | +70.33% | ||
| 2017 | +134.95% | ||
| 2016 | -12.64% | ||
| 2015 | +58.04% | ||
| 2014 | -18.78% | ||
| 2013 | +0.93% |
- Stock Market
- Equities
- RNG Stock
- Quotes RingCentral, Inc.
Select your edition
All financial news and data tailored to specific country editions
