Nasdaq
Euronext Dublin
Other stakeholders
Date 29.11.2021
Share buy-back programme – week 47
The share buy-back programme runs from and including
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of
The following transactions have been made under the share buy-back programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 132,000 | 819.13 | 108,124,628 |
3,300 | 870.34 | 2,872,122 | |
3,200 | 864.84 | 2,767,488 | |
3,200 | 853.78 | 2,732,096 | |
3,500 | 866.84 | 3,033,940 | |
3,500 | 850.77 | 2,977,695 | |
Total under the current share buy-back programme | 148,700 | 823.86 | 122,507,969 |
Bought back under share buy-back programme executed in the period | 361,605 | 622.19 | 224,988,722 |
Bought back under share buy-back programme executed in the period | 40,400 | 742.50 | 29,997,136 |
Total bought back | 550,705 | 685.47 | 377,493,827 |
With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 550,705 shares under the share buy-back programmes corresponding to 1.9 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kinds regards,
Ringkjøbing Landbobank
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
34 | 868 | XCSE | 20211122 9:00:46.199000 |
32 | 868 | XCSE | 20211122 9:02:34.491000 |
32 | 872 | XCSE | 20211122 9:13:20.415000 |
53 | 874 | XCSE | 20211122 9:21:10.815000 |
101 | 874 | XCSE | 20211122 9:22:19.558000 |
11 | 872 | XCSE | 20211122 9:27:14.042000 |
22 | 872 | XCSE | 20211122 9:27:14.042000 |
32 | 878 | XCSE | 20211122 9:38:10.581000 |
31 | 878 | XCSE | 20211122 9:38:10.581000 |
33 | 877 | XCSE | 20211122 9:41:05.175000 |
32 | 874 | XCSE | 20211122 9:53:02.603000 |
26 | 875 | XCSE | 20211122 10:12:20.860000 |
32 | 876 | XCSE | 20211122 10:19:01.192000 |
1 | 876 | XCSE | 20211122 10:19:01.192000 |
10 | 872 | XCSE | 20211122 10:34:42.052000 |
54 | 872 | XCSE | 20211122 10:34:42.052000 |
14 | 875 | XCSE | 20211122 10:43:21.143000 |
31 | 873 | XCSE | 20211122 10:50:18.151000 |
63 | 873 | XCSE | 20211122 10:50:18.151000 |
1 | 873 | XCSE | 20211122 10:50:18.151000 |
32 | 873 | XCSE | 20211122 10:50:18.151000 |
31 | 873 | XCSE | 20211122 10:50:18.151000 |
31 | 873 | XCSE | 20211122 10:50:18.151000 |
34 | 870 | XCSE | 20211122 10:53:06.097000 |
32 | 868 | XCSE | 20211122 10:53:07.509000 |
25 | 870 | XCSE | 20211122 11:12:22.637000 |
34 | 870 | XCSE | 20211122 12:06:20.377000 |
1 | 870 | XCSE | 20211122 12:22:08.839000 |
32 | 870 | XCSE | 20211122 12:22:08.845000 |
2 | 870 | XCSE | 20211122 12:22:08.864000 |
34 | 870 | XCSE | 20211122 12:30:12.176000 |
32 | 869 | XCSE | 20211122 12:30:17.431000 |
33 | 867 | XCSE | 20211122 12:30:39.470000 |
17 | 867 | XCSE | 20211122 12:40:36.792000 |
44 | 869 | XCSE | 20211122 12:50:56.376000 |
17 | 869 | XCSE | 20211122 12:51:30.590000 |
6 | 869 | XCSE | 20211122 12:51:30.611000 |
10 | 869 | XCSE | 20211122 12:51:30.611000 |
17 | 869 | XCSE | 20211122 12:51:30.630000 |
33 | 868 | XCSE | 20211122 12:56:26.198000 |
32 | 870 | XCSE | 20211122 13:17:03.934000 |
32 | 870 | XCSE | 20211122 13:17:03.934000 |
30 | 870 | XCSE | 20211122 13:34:30.466000 |
29 | 870 | XCSE | 20211122 13:46:43.185000 |
4 | 870 | XCSE | 20211122 13:46:43.201000 |
32 | 870 | XCSE | 20211122 13:51:03.868000 |
32 | 870 | XCSE | 20211122 13:51:03.868000 |
34 | 869 | XCSE | 20211122 14:13:41.028000 |
34 | 869 | XCSE | 20211122 14:13:41.028000 |
32 | 868 | XCSE | 20211122 14:18:44.434000 |
31 | 868 | XCSE | 20211122 14:18:44.434000 |
65 | 867 | XCSE | 20211122 14:34:39.535000 |
21 | 867 | XCSE | 20211122 14:34:39.535000 |
12 | 867 | XCSE | 20211122 14:34:39.552000 |
41 | 867 | XCSE | 20211122 14:40:22.388000 |
25 | 867 | XCSE | 20211122 14:40:22.388000 |
33 | 867 | XCSE | 20211122 14:40:22.388000 |
42 | 868 | XCSE | 20211122 14:55:44.549000 |
2 | 868 | XCSE | 20211122 14:55:44.549000 |
50 | 868 | XCSE | 20211122 14:55:44.549000 |
63 | 869 | XCSE | 20211122 15:35:34.285000 |
96 | 870 | XCSE | 20211122 15:56:20.993000 |
32 | 870 | XCSE | 20211122 15:56:20.993000 |
100 | 870 | XCSE | 20211122 16:16:35.346275 |
1254 | 870 | XCSE | 20211122 16:16:35.346275 |
68 | 866 | XCSE | 20211123 9:02:30.424000 |
33 | 870 | XCSE | 20211123 9:05:48.572000 |
21 | 869 | XCSE | 20211123 9:08:32.845000 |
12 | 869 | XCSE | 20211123 9:08:32.862000 |
34 | 866 | XCSE | 20211123 9:08:35.981000 |
35 | 865 | XCSE | 20211123 9:13:11.535000 |
33 | 864 | XCSE | 20211123 9:17:22.684000 |
34 | 862 | XCSE | 20211123 9:23:29.351000 |
33 | 860 | XCSE | 20211123 9:30:01.032000 |
28 | 866 | XCSE | 20211123 9:53:35.586000 |
2 | 865 | XCSE | 20211123 9:54:37.894000 |
64 | 865 | XCSE | 20211123 9:54:37.894000 |
2 | 864 | XCSE | 20211123 9:57:52.197000 |
32 | 864 | XCSE | 20211123 9:57:52.197000 |
29 | 864 | XCSE | 20211123 9:57:52.197000 |
5 | 864 | XCSE | 20211123 9:57:52.197000 |
32 | 864 | XCSE | 20211123 10:01:06.652000 |
34 | 863 | XCSE | 20211123 10:09:08.500000 |
66 | 863 | XCSE | 20211123 10:12:33.283000 |
32 | 864 | XCSE | 20211123 10:17:03.028000 |
50 | 864 | XCSE | 20211123 10:17:30.684308 |
10 | 866 | XCSE | 20211123 10:36:53.953000 |
30 | 866 | XCSE | 20211123 10:36:53.953000 |
50 | 866 | XCSE | 20211123 10:36:53.953000 |
6 | 866 | XCSE | 20211123 10:36:53.953000 |
2 | 866 | XCSE | 20211123 10:36:53.953000 |
68 | 867 | XCSE | 20211123 10:43:05.515000 |
33 | 864 | XCSE | 20211123 10:48:53.766000 |
34 | 863 | XCSE | 20211123 10:54:11.308000 |
12 | 862 | XCSE | 20211123 10:56:03.012000 |
9 | 864 | XCSE | 20211123 11:20:29.396000 |
47 | 864 | XCSE | 20211123 11:20:29.396000 |
7 | 864 | XCSE | 20211123 11:20:29.396000 |
18 | 864 | XCSE | 20211123 11:20:31.571000 |
21 | 864 | XCSE | 20211123 11:20:31.571000 |
9 | 864 | XCSE | 20211123 11:21:45.340000 |
48 | 865 | XCSE | 20211123 11:27:50.532000 |
1 | 865 | XCSE | 20211123 11:27:50.532000 |
66 | 863 | XCSE | 20211123 11:29:28.929000 |
7 | 863 | XCSE | 20211123 11:29:35.581000 |
13 | 863 | XCSE | 20211123 11:29:35.581000 |
14 | 863 | XCSE | 20211123 11:29:35.598000 |
10 | 865 | XCSE | 20211123 11:42:05.973000 |
35 | 865 | XCSE | 20211123 11:55:08.085000 |
24 | 867 | XCSE | 20211123 12:03:21.963000 |
70 | 867 | XCSE | 20211123 12:03:21.963000 |
35 | 866 | XCSE | 20211123 12:09:00.775000 |
34 | 866 | XCSE | 20211123 12:09:40.523000 |
33 | 868 | XCSE | 20211123 12:20:03.284000 |
64 | 871 | XCSE | 20211123 12:46:02.881000 |
34 | 871 | XCSE | 20211123 12:46:45.235000 |
32 | 870 | XCSE | 20211123 13:14:15.285000 |
96 | 870 | XCSE | 20211123 13:21:04.903000 |
5 | 869 | XCSE | 20211123 13:26:11.287000 |
3 | 869 | XCSE | 20211123 13:30:02.628000 |
29 | 869 | XCSE | 20211123 13:30:02.628000 |
32 | 869 | XCSE | 20211123 13:30:02.628000 |
33 | 868 | XCSE | 20211123 13:32:35.404000 |
33 | 867 | XCSE | 20211123 13:39:26.312000 |
18 | 868 | XCSE | 20211123 13:50:00.037000 |
15 | 868 | XCSE | 20211123 13:50:00.037000 |
59 | 869 | XCSE | 20211123 14:04:31.214000 |
4 | 869 | XCSE | 20211123 14:05:30.182000 |
50 | 871 | XCSE | 20211123 14:07:20.335000 |
14 | 871 | XCSE | 20211123 14:07:20.335000 |
33 | 870 | XCSE | 20211123 14:07:41.823000 |
34 | 870 | XCSE | 20211123 14:28:03.003000 |
21 | 870 | XCSE | 20211123 14:31:03.601000 |
11 | 870 | XCSE | 20211123 14:31:03.601000 |
20 | 869 | XCSE | 20211123 14:49:13.839000 |
33 | 869 | XCSE | 20211123 14:49:13.839000 |
13 | 869 | XCSE | 20211123 14:49:13.839000 |
48 | 868 | XCSE | 20211123 14:53:24.411000 |
20 | 868 | XCSE | 20211123 14:53:24.411000 |
30 | 867 | XCSE | 20211123 14:59:58.330000 |
32 | 867 | XCSE | 20211123 14:59:58.330000 |
3 | 867 | XCSE | 20211123 14:59:58.330000 |
11 | 867 | XCSE | 20211123 15:06:52.648000 |
50 | 867 | XCSE | 20211123 15:06:52.648000 |
4 | 867 | XCSE | 20211123 15:06:52.648000 |
34 | 865 | XCSE | 20211123 15:07:47.611000 |
8 | 864 | XCSE | 20211123 15:10:12.763000 |
33 | 864 | XCSE | 20211123 15:17:25.465000 |
34 | 864 | XCSE | 20211123 15:17:25.465000 |
33 | 863 | XCSE | 20211123 15:23:53.863000 |
15 | 863 | XCSE | 20211123 15:28:35.968000 |
29 | 863 | XCSE | 20211123 15:28:35.968000 |
34 | 861 | XCSE | 20211123 15:29:25.720000 |
35 | 861 | XCSE | 20211123 15:29:25.720000 |
15 | 860 | XCSE | 20211123 15:38:09.218000 |
18 | 860 | XCSE | 20211123 15:38:09.218000 |
34 | 860 | XCSE | 20211123 15:38:09.218000 |
33 | 860 | XCSE | 20211123 15:38:09.218000 |
47 | 861 | XCSE | 20211123 15:38:09.240000 |
55 | 860 | XCSE | 20211123 15:51:48.520000 |
9 | 860 | XCSE | 20211123 15:51:48.533000 |
24 | 860 | XCSE | 20211123 15:51:48.544000 |
9 | 860 | XCSE | 20211123 15:51:48.557000 |
17 | 861 | XCSE | 20211123 15:54:24.767000 |
16 | 861 | XCSE | 20211123 15:54:24.767000 |
34 | 859 | XCSE | 20211123 16:09:34.071000 |
32 | 858 | XCSE | 20211123 16:13:31.568000 |
20 | 860 | XCSE | 20211123 16:18:20.013000 |
32 | 859 | XCSE | 20211123 16:32:15.503000 |
33 | 859 | XCSE | 20211123 16:33:57.628000 |
165 | 859 | XCSE | 20211123 16:42:48.026000 |
1 | 858 | XCSE | 20211123 16:43:51.342000 |
26 | 858 | XCSE | 20211123 16:43:51.342000 |
5 | 858 | XCSE | 20211123 16:43:51.363000 |
11 | 858 | XCSE | 20211123 16:44:50.753000 |
50 | 859 | XCSE | 20211124 9:02:25.935000 |
17 | 859 | XCSE | 20211124 9:02:25.935000 |
15 | 858 | XCSE | 20211124 9:02:25.944000 |
44 | 858 | XCSE | 20211124 9:02:25.944000 |
8 | 858 | XCSE | 20211124 9:02:25.944000 |
15 | 857 | XCSE | 20211124 9:12:42.202000 |
19 | 857 | XCSE | 20211124 9:12:42.202000 |
30 | 858 | XCSE | 20211124 9:16:49.047000 |
32 | 859 | XCSE | 20211124 9:18:40.973000 |
35 | 856 | XCSE | 20211124 9:33:00.957000 |
50 | 857 | XCSE | 20211124 9:34:06.276000 |
19 | 857 | XCSE | 20211124 9:34:06.276000 |
2 | 856 | XCSE | 20211124 9:35:13.290000 |
30 | 856 | XCSE | 20211124 9:35:13.290000 |
43 | 858 | XCSE | 20211124 9:55:44.919000 |
53 | 858 | XCSE | 20211124 9:55:44.919000 |
10 | 857 | XCSE | 20211124 10:07:37.135000 |
31 | 856 | XCSE | 20211124 10:11:54.371000 |
32 | 856 | XCSE | 20211124 10:11:54.371000 |
32 | 856 | XCSE | 20211124 10:11:54.371000 |
42 | 856 | XCSE | 20211124 10:11:54.376000 |
5 | 853 | XCSE | 20211124 10:14:21.743000 |
34 | 854 | XCSE | 20211124 10:14:34.462000 |
33 | 852 | XCSE | 20211124 10:21:46.349000 |
33 | 852 | XCSE | 20211124 10:21:46.486000 |
33 | 851 | XCSE | 20211124 10:27:02.195000 |
8 | 849 | XCSE | 20211124 10:30:50.453000 |
24 | 849 | XCSE | 20211124 10:30:50.453000 |
33 | 848 | XCSE | 20211124 10:39:49.198000 |
1 | 848 | XCSE | 20211124 10:44:20.865001 |
2 | 848 | XCSE | 20211124 10:44:30.658984 |
2 | 848 | XCSE | 20211124 10:44:50.609824 |
50 | 848 | XCSE | 20211124 10:44:50.626513 |
5 | 848 | XCSE | 20211124 10:44:50.626531 |
50 | 848 | XCSE | 20211124 10:46:35.189418 |
10 | 848 | XCSE | 20211124 10:46:35.189436 |
50 | 848 | XCSE | 20211124 10:46:35.189470 |
20 | 848 | XCSE | 20211124 10:47:02.700458 |
14 | 848 | XCSE | 20211124 10:49:13.411270 |
4 | 848 | XCSE | 20211124 10:50:19.499220 |
26 | 848 | XCSE | 20211124 10:50:19.499220 |
50 | 848 | XCSE | 20211124 10:50:19.499276 |
60 | 848 | XCSE | 20211124 10:50:19.520545 |
44 | 848 | XCSE | 20211124 10:50:19.520608 |
32 | 845 | XCSE | 20211124 10:53:36.359000 |
15 | 847 | XCSE | 20211124 11:05:06.230000 |
32 | 846 | XCSE | 20211124 11:18:38.857000 |
20 | 845 | XCSE | 20211124 11:24:57.285000 |
4 | 847 | XCSE | 20211124 11:25:38.592000 |
4 | 847 | XCSE | 20211124 11:25:38.592000 |
4 | 847 | XCSE | 20211124 11:25:38.592000 |
15 | 847 | XCSE | 20211124 11:25:38.592000 |
50 | 847 | XCSE | 20211124 11:25:38.592000 |
46 | 847 | XCSE | 20211124 11:25:38.592000 |
27 | 847 | XCSE | 20211124 11:25:38.592000 |
33 | 845 | XCSE | 20211124 11:25:38.621000 |
66 | 849 | XCSE | 20211124 11:43:04.829000 |
37 | 849 | XCSE | 20211124 11:43:04.851000 |
34 | 847 | XCSE | 20211124 11:44:37.736000 |
34 | 846 | XCSE | 20211124 11:58:24.112000 |
32 | 846 | XCSE | 20211124 12:07:33.920000 |
9 | 848 | XCSE | 20211124 12:28:02.873000 |
16 | 848 | XCSE | 20211124 12:28:02.873000 |
3 | 848 | XCSE | 20211124 12:28:02.934000 |
68 | 847 | XCSE | 20211124 12:34:31.668000 |
20 | 852 | XCSE | 20211124 12:53:04.294000 |
7 | 852 | XCSE | 20211124 12:53:04.294000 |
31 | 852 | XCSE | 20211124 12:57:17.479000 |
12 | 852 | XCSE | 20211124 12:57:59.290000 |
20 | 852 | XCSE | 20211124 12:57:59.290000 |
30 | 850 | XCSE | 20211124 12:59:31.125000 |
22 | 850 | XCSE | 20211124 12:59:31.125000 |
12 | 850 | XCSE | 20211124 12:59:31.125000 |
32 | 852 | XCSE | 20211124 13:04:31.420000 |
2 | 852 | XCSE | 20211124 13:19:10.571000 |
63 | 852 | XCSE | 20211124 13:19:10.571000 |
11 | 851 | XCSE | 20211124 13:19:10.596000 |
10 | 851 | XCSE | 20211124 13:19:10.596000 |
12 | 851 | XCSE | 20211124 13:19:10.613000 |
28 | 853 | XCSE | 20211124 13:46:57.037000 |
5 | 853 | XCSE | 20211124 13:46:57.037000 |
33 | 853 | XCSE | 20211124 13:46:57.037000 |
13 | 855 | XCSE | 20211124 14:09:03.376000 |
7 | 855 | XCSE | 20211124 14:09:03.376000 |
32 | 854 | XCSE | 20211124 14:17:30.649000 |
2 | 854 | XCSE | 20211124 14:17:30.649000 |
18 | 854 | XCSE | 20211124 14:17:30.649000 |
13 | 854 | XCSE | 20211124 14:17:30.649000 |
7 | 855 | XCSE | 20211124 14:38:09.192000 |
126 | 855 | XCSE | 20211124 14:38:09.192000 |
32 | 856 | XCSE | 20211124 15:15:04.988000 |
32 | 856 | XCSE | 20211124 15:15:04.988000 |
31 | 856 | XCSE | 20211124 15:15:04.988000 |
125 | 858 | XCSE | 20211124 15:20:20.621000 |
50 | 858 | XCSE | 20211124 15:20:20.644000 |
43 | 858 | XCSE | 20211124 15:20:20.644000 |
50 | 861 | XCSE | 20211124 15:50:54.090037 |
50 | 861 | XCSE | 20211124 15:50:54.090101 |
50 | 861 | XCSE | 20211124 15:50:54.106776 |
50 | 861 | XCSE | 20211124 15:50:54.107331 |
3 | 861 | XCSE | 20211124 15:50:54.107669 |
11 | 861 | XCSE | 20211124 15:51:10.610852 |
11 | 861 | XCSE | 20211124 15:51:10.610892 |
36 | 861 | XCSE | 20211124 15:51:10.610892 |
113 | 861 | XCSE | 20211124 15:51:10.610916 |
5 | 861 | XCSE | 20211124 15:51:25.587752 |
6 | 861 | XCSE | 20211124 15:51:30.581984 |
39 | 861 | XCSE | 20211124 15:57:48.456752 |
50 | 861 | XCSE | 20211124 16:01:58.645261 |
50 | 863 | XCSE | 20211124 16:17:09.790155 |
14 | 863 | XCSE | 20211124 16:17:09.790155 |
20 | 861 | XCSE | 20211125 9:00:33.784000 |
13 | 861 | XCSE | 20211125 9:00:33.784000 |
34 | 859 | XCSE | 20211125 9:02:32.369000 |
32 | 864 | XCSE | 20211125 9:11:52.773000 |
3 | 865 | XCSE | 20211125 9:20:41.143000 |
17 | 865 | XCSE | 20211125 9:20:41.143000 |
56 | 865 | XCSE | 20211125 9:20:41.143000 |
7 | 865 | XCSE | 20211125 9:20:46.168000 |
63 | 863 | XCSE | 20211125 9:21:14.825000 |
1 | 863 | XCSE | 20211125 9:21:14.825000 |
16 | 862 | XCSE | 20211125 9:29:02.330000 |
34 | 862 | XCSE | 20211125 9:29:02.330000 |
18 | 862 | XCSE | 20211125 9:29:02.330000 |
8 | 860 | XCSE | 20211125 9:36:04.636000 |
34 | 860 | XCSE | 20211125 9:40:55.634000 |
10 | 863 | XCSE | 20211125 10:05:52.395000 |
15 | 863 | XCSE | 20211125 10:05:52.395000 |
15 | 863 | XCSE | 20211125 10:05:52.395000 |
50 | 863 | XCSE | 20211125 10:05:52.395000 |
39 | 863 | XCSE | 20211125 10:05:52.395000 |
5 | 867 | XCSE | 20211125 10:50:02.157000 |
23 | 867 | XCSE | 20211125 10:55:33.086000 |
69 | 867 | XCSE | 20211125 10:55:33.086000 |
2 | 867 | XCSE | 20211125 10:55:33.103000 |
33 | 867 | XCSE | 20211125 10:55:33.103000 |
18 | 867 | XCSE | 20211125 10:55:33.125000 |
63 | 866 | XCSE | 20211125 11:02:22.304000 |
9 | 868 | XCSE | 20211125 11:04:10.745000 |
13 | 868 | XCSE | 20211125 11:04:10.745000 |
7 | 868 | XCSE | 20211125 11:04:10.745000 |
9 | 868 | XCSE | 20211125 11:04:10.745000 |
100 | 868 | XCSE | 20211125 11:04:10.745000 |
50 | 868 | XCSE | 20211125 11:20:50.814000 |
3 | 868 | XCSE | 20211125 11:22:12.384000 |
3 | 868 | XCSE | 20211125 11:22:57.322000 |
3 | 868 | XCSE | 20211125 11:24:07.566000 |
4 | 868 | XCSE | 20211125 11:26:04.294000 |
26 | 868 | XCSE | 20211125 11:28:28.657000 |
3 | 868 | XCSE | 20211125 11:28:28.657000 |
32 | 868 | XCSE | 20211125 11:28:28.657000 |
3 | 868 | XCSE | 20211125 11:28:28.657000 |
50 | 868 | XCSE | 20211125 11:28:28.684000 |
14 | 868 | XCSE | 20211125 11:28:28.742000 |
7 | 868 | XCSE | 20211125 11:28:28.742000 |
50 | 868 | XCSE | 20211125 11:28:28.742000 |
60 | 866 | XCSE | 20211125 11:37:49.266000 |
7 | 866 | XCSE | 20211125 11:37:49.266000 |
34 | 866 | XCSE | 20211125 11:37:49.266000 |
10 | 867 | XCSE | 20211125 11:43:14.679000 |
3 | 867 | XCSE | 20211125 11:55:55.446000 |
36 | 868 | XCSE | 20211125 11:56:55.578000 |
50 | 868 | XCSE | 20211125 11:56:55.578000 |
33 | 868 | XCSE | 20211125 11:56:55.578000 |
19 | 868 | XCSE | 20211125 11:56:55.578000 |
17 | 867 | XCSE | 20211125 12:05:23.013000 |
65 | 867 | XCSE | 20211125 12:05:23.013000 |
17 | 867 | XCSE | 20211125 12:05:23.013000 |
33 | 867 | XCSE | 20211125 12:05:23.013000 |
16 | 867 | XCSE | 20211125 12:07:03.074000 |
16 | 867 | XCSE | 20211125 12:07:03.074000 |
32 | 867 | XCSE | 20211125 12:16:35.765000 |
1 | 868 | XCSE | 20211125 12:49:16.916000 |
133 | 868 | XCSE | 20211125 12:49:16.916000 |
34 | 868 | XCSE | 20211125 12:58:15.536000 |
19 | 868 | XCSE | 20211125 12:58:15.536000 |
12 | 868 | XCSE | 20211125 12:58:15.536000 |
3 | 868 | XCSE | 20211125 12:58:15.552000 |
24 | 869 | XCSE | 20211125 13:23:51.269000 |
1 | 869 | XCSE | 20211125 13:23:51.269000 |
19 | 869 | XCSE | 20211125 13:23:51.269000 |
21 | 869 | XCSE | 20211125 13:26:22.125000 |
10 | 869 | XCSE | 20211125 13:26:22.125000 |
32 | 868 | XCSE | 20211125 13:54:01.777000 |
63 | 868 | XCSE | 20211125 13:54:01.777000 |
41 | 869 | XCSE | 20211125 13:55:25.971000 |
2 | 867 | XCSE | 20211125 13:56:54.422000 |
33 | 867 | XCSE | 20211125 13:56:54.422000 |
98 | 869 | XCSE | 20211125 14:04:39.475000 |
9 | 867 | XCSE | 20211125 14:24:41.423000 |
24 | 867 | XCSE | 20211125 14:24:41.423000 |
7 | 867 | XCSE | 20211125 14:24:41.427000 |
26 | 867 | XCSE | 20211125 14:24:42.144000 |
9 | 867 | XCSE | 20211125 14:24:42.144000 |
23 | 867 | XCSE | 20211125 14:24:42.144000 |
7 | 867 | XCSE | 20211125 14:24:42.144000 |
20 | 867 | XCSE | 20211125 14:35:00.386000 |
3 | 867 | XCSE | 20211125 14:35:24.939000 |
3 | 867 | XCSE | 20211125 14:35:37.064000 |
6 | 867 | XCSE | 20211125 14:36:04.813000 |
21 | 867 | XCSE | 20211125 14:38:36.798000 |
2 | 867 | XCSE | 20211125 14:38:36.798000 |
34 | 867 | XCSE | 20211125 14:42:12.205000 |
32 | 866 | XCSE | 20211125 14:44:48.964000 |
69 | 866 | XCSE | 20211125 14:53:57.585000 |
33 | 865 | XCSE | 20211125 14:59:03.887000 |
34 | 865 | XCSE | 20211125 14:59:03.927000 |
50 | 866 | XCSE | 20211125 15:37:18.351000 |
132 | 866 | XCSE | 20211125 15:37:18.351000 |
47 | 866 | XCSE | 20211125 15:38:36.842000 |
3 | 866 | XCSE | 20211125 15:38:36.842000 |
34 | 868 | XCSE | 20211125 15:39:42.361000 |
16 | 868 | XCSE | 20211125 15:39:42.398000 |
17 | 868 | XCSE | 20211125 15:39:42.402000 |
33 | 869 | XCSE | 20211125 15:45:21.672000 |
17 | 868 | XCSE | 20211125 15:46:04.271000 |
50 | 868 | XCSE | 20211125 15:46:39.852730 |
550 | 868 | XCSE | 20211125 15:46:39.852730 |
12 | 868 | XCSE | 20211125 16:19:15.867252 |
12 | 869 | XCSE | 20211125 16:30:05.092144 |
50 | 869 | XCSE | 20211125 16:30:05.092144 |
21 | 869 | XCSE | 20211125 16:30:05.092144 |
16 | 869 | XCSE | 20211125 16:30:05.092144 |
33 | 854 | XCSE | 20211126 9:01:15.576000 |
33 | 852 | XCSE | 20211126 9:02:23.903000 |
5 | 853 | XCSE | 20211126 9:03:54.979000 |
29 | 853 | XCSE | 20211126 9:03:54.979000 |
35 | 852 | XCSE | 20211126 9:12:55.106000 |
32 | 855 | XCSE | 20211126 9:15:38.401000 |
33 | 853 | XCSE | 20211126 9:16:56.672000 |
10 | 850 | XCSE | 20211126 9:18:37.063049 |
10 | 850 | XCSE | 20211126 9:18:37.805320 |
10 | 850 | XCSE | 20211126 9:19:55.954869 |
10 | 850 | XCSE | 20211126 9:19:56.066911 |
5 | 850 | XCSE | 20211126 9:20:05.656380 |
10 | 850 | XCSE | 20211126 9:20:05.656380 |
10 | 850 | XCSE | 20211126 9:20:05.656491 |
10 | 850 | XCSE | 20211126 9:20:05.656494 |
10 | 850 | XCSE | 20211126 9:20:05.673792 |
7 | 850 | XCSE | 20211126 9:20:05.677979 |
3 | 850 | XCSE | 20211126 9:20:05.678005 |
3 | 850 | XCSE | 20211126 9:20:05.678054 |
10 | 850 | XCSE | 20211126 9:20:05.706752 |
2 | 850 | XCSE | 20211126 9:20:05.706848 |
8 | 850 | XCSE | 20211126 9:20:05.798621 |
10 | 850 | XCSE | 20211126 9:20:13.348129 |
10 | 850 | XCSE | 20211126 9:20:13.368670 |
10 | 850 | XCSE | 20211126 9:20:18.161498 |
32 | 848 | XCSE | 20211126 9:20:36.679000 |
34 | 847 | XCSE | 20211126 9:21:27.960000 |
35 | 847 | XCSE | 20211126 9:28:13.992000 |
32 | 849 | XCSE | 20211126 9:31:22.620000 |
12 | 849 | XCSE | 20211126 9:34:33.071000 |
2 | 849 | XCSE | 20211126 9:34:33.071000 |
19 | 849 | XCSE | 20211126 9:34:33.071000 |
32 | 847 | XCSE | 20211126 9:36:14.401000 |
33 | 849 | XCSE | 20211126 9:45:22.719000 |
34 | 849 | XCSE | 20211126 9:46:03.942000 |
34 | 848 | XCSE | 20211126 9:49:01.334000 |
33 | 848 | XCSE | 20211126 9:52:43.002000 |
32 | 849 | XCSE | 20211126 9:58:22.126000 |
32 | 849 | XCSE | 20211126 10:02:10.648000 |
5 | 848 | XCSE | 20211126 10:08:09.045000 |
29 | 848 | XCSE | 20211126 10:08:09.045000 |
32 | 847 | XCSE | 20211126 10:11:03.037000 |
32 | 847 | XCSE | 20211126 10:16:01.346000 |
33 | 847 | XCSE | 20211126 10:24:11.482000 |
33 | 848 | XCSE | 20211126 10:28:45.167000 |
32 | 849 | XCSE | 20211126 10:32:21.162000 |
32 | 847 | XCSE | 20211126 10:39:47.226000 |
8 | 848 | XCSE | 20211126 10:42:12.122000 |
24 | 848 | XCSE | 20211126 10:42:12.122000 |
32 | 850 | XCSE | 20211126 11:00:21.146000 |
84 | 852 | XCSE | 20211126 11:13:00.563000 |
3 | 851 | XCSE | 20211126 11:13:48.665000 |
63 | 851 | XCSE | 20211126 11:13:48.665000 |
34 | 851 | XCSE | 20211126 11:18:19.553000 |
33 | 851 | XCSE | 20211126 11:18:19.553000 |
14 | 850 | XCSE | 20211126 11:20:16.532000 |
19 | 850 | XCSE | 20211126 11:20:16.532000 |
33 | 850 | XCSE | 20211126 11:23:01.333000 |
33 | 849 | XCSE | 20211126 11:32:21.875000 |
34 | 847 | XCSE | 20211126 11:36:02.486000 |
40 | 846 | XCSE | 20211126 11:50:51.762000 |
26 | 846 | XCSE | 20211126 11:50:51.762000 |
34 | 846 | XCSE | 20211126 11:52:35.127000 |
63 | 849 | XCSE | 20211126 12:12:30.089000 |
32 | 849 | XCSE | 20211126 12:12:30.089000 |
14 | 848 | XCSE | 20211126 12:13:23.715000 |
5 | 848 | XCSE | 20211126 12:13:23.715000 |
13 | 848 | XCSE | 20211126 12:13:23.715000 |
28 | 847 | XCSE | 20211126 12:17:42.631000 |
6 | 847 | XCSE | 20211126 12:17:42.631000 |
33 | 846 | XCSE | 20211126 12:29:46.421000 |
33 | 846 | XCSE | 20211126 12:34:22.488000 |
252 | 846 | XCSE | 20211126 12:34:22.488146 |
66 | 849 | XCSE | 20211126 12:50:01.085000 |
32 | 848 | XCSE | 20211126 12:55:37.988000 |
32 | 849 | XCSE | 20211126 12:59:05.782000 |
34 | 854 | XCSE | 20211126 13:12:48.799000 |
34 | 854 | XCSE | 20211126 13:15:27.176000 |
32 | 852 | XCSE | 20211126 13:19:57.073000 |
1 | 853 | XCSE | 20211126 13:41:03.900000 |
34 | 854 | XCSE | 20211126 13:53:44.521000 |
68 | 854 | XCSE | 20211126 13:53:44.521000 |
21 | 853 | XCSE | 20211126 13:53:44.545000 |
12 | 853 | XCSE | 20211126 13:53:44.562000 |
33 | 851 | XCSE | 20211126 14:12:31.962000 |
35 | 853 | XCSE | 20211126 14:15:27.723000 |
34 | 853 | XCSE | 20211126 14:15:27.742000 |
2 | 854 | XCSE | 20211126 14:18:40.669000 |
32 | 854 | XCSE | 20211126 14:18:40.669000 |
34 | 854 | XCSE | 20211126 14:26:57.711000 |
50 | 855 | XCSE | 20211126 14:42:40.079717 |
587 | 855 | XCSE | 20211126 14:42:40.079717 |
32 | 858 | XCSE | 20211126 14:51:45.845000 |
34 | 858 | XCSE | 20211126 15:02:08.814000 |
34 | 858 | XCSE | 20211126 15:19:15.282000 |
32 | 856 | XCSE | 20211126 15:39:37.973000 |
35 | 856 | XCSE | 20211126 15:41:22.641000 |
34 | 852 | XCSE | 20211126 15:53:00.013000 |
32 | 848 | XCSE | 20211126 16:16:04.971000 |
35 | 846 | XCSE | 20211126 16:18:20.632000 |
33 | 846 | XCSE | 20211126 16:33:00.000000 |
8 | 847 | XCSE | 20211126 16:35:09.789787 |
53 | 847 | XCSE | 20211126 16:35:09.789867 |
Attachment
UK Aktieopkøbsprogram 2021 - Week 47
© OMX, source