Share buy-back programme - week 32

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        15.08.2022

Share buy-back programme - week 32

The share buy-back programme runs from and including 4 August 2022 up to and including 25 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	10,000	803.95	8,039,500
08 August 2022	5,000	798.12	3,990,600
09 August 2022	5,000	795.88	3,979,400
10 August 2022	5,000	799.23	3,996,150
11 August 2022	5,000	809.45	4,047,250
12 August 2022	5,000	809.68	4,048,400
Total under the share buy-back programme	35,000	802.89	28,101,300
Bought back under share buy-back programme executed in the period 3 February 2022 - 28 July 2022	453,227	814.12	368,979,244
Total bought back	488,227	813.31	397,080,644

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 488,277 shares under the present share buy-back programmes corresponding to 1.7 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
1	805	XCSE	20220808 9:03:24.338000
44	805	XCSE	20220808 9:03:24.338000
23	804	XCSE	20220808 9:05:00.045000
23	804	XCSE	20220808 9:05:00.069000
23	802	XCSE	20220808 9:08:25.101000
22	802	XCSE	20220808 9:08:25.101000
23	802	XCSE	20220808 9:08:25.125000
45	802	XCSE	20220808 9:08:25.150000
45	802	XCSE	20220808 9:09:29.960000
25	802	XCSE	20220808 9:09:29.983000
24	803	XCSE	20220808 9:13:23.023000
25	802	XCSE	20220808 9:14:45.182000
22	802	XCSE	20220808 9:17:34.020000
22	802	XCSE	20220808 9:18:43.255000
22	803	XCSE	20220808 9:20:04.187000
1	804	XCSE	20220808 9:22:08.010000
7	804	XCSE	20220808 9:22:08.027000
23	806	XCSE	20220808 9:22:09.151000
23	804	XCSE	20220808 9:23:20.079000
22	804	XCSE	20220808 9:23:20.079000
23	804	XCSE	20220808 9:23:20.079000
23	803	XCSE	20220808 9:23:20.104000
21	803	XCSE	20220808 9:23:20.104000
11	801	XCSE	20220808 9:27:44.627000
12	801	XCSE	20220808 9:27:44.650000
22	801	XCSE	20220808 9:27:44.650000
47	802	XCSE	20220808 9:31:05.786000
24	801	XCSE	20220808 9:34:25.388000
48	801	XCSE	20220808 9:34:25.388000
16	800	XCSE	20220808 9:37:25.308000
30	800	XCSE	20220808 9:37:25.308000
23	799	XCSE	20220808 9:37:30.150000
23	799	XCSE	20220808 9:37:30.150000
23	798	XCSE	20220808 9:43:31.213000
22	798	XCSE	20220808 9:43:31.213000
23	798	XCSE	20220808 9:43:31.213000
22	798	XCSE	20220808 9:43:31.213000
1	798	XCSE	20220808 9:43:31.246000
10	796	XCSE	20220808 9:45:13.851000
10	796	XCSE	20220808 9:48:58.524000
23	796	XCSE	20220808 9:48:58.524000
13	796	XCSE	20220808 9:48:58.524000
16	796	XCSE	20220808 9:48:58.524000
23	797	XCSE	20220808 10:04:25.306000
46	797	XCSE	20220808 10:05:33.948000
18	796	XCSE	20220808 10:12:13.972000
31	796	XCSE	20220808 10:12:13.972000
24	796	XCSE	20220808 10:12:13.972000
4	796	XCSE	20220808 10:15:30.331000
4	796	XCSE	20220808 10:15:30.331000
16	796	XCSE	20220808 10:15:30.331000
1	798	XCSE	20220808 10:17:47.036000
23	798	XCSE	20220808 10:17:47.036000
60	797	XCSE	20220808 10:23:18.913000
5	797	XCSE	20220808 10:23:18.959000
50	798	XCSE	20220808 10:43:25.502000
23	797	XCSE	20220808 10:50:36.910000
22	797	XCSE	20220808 10:50:36.910000
22	797	XCSE	20220808 10:50:36.910000
22	797	XCSE	20220808 10:50:36.910000
22	797	XCSE	20220808 10:50:36.910000
70	797	XCSE	20220808 10:50:36.938000
50	797	XCSE	20220808 10:53:32.279000
23	797	XCSE	20220808 10:53:32.279000
22	797	XCSE	20220808 10:54:24.423000
23	796	XCSE	20220808 10:59:51.384000
68	796	XCSE	20220808 10:59:51.384000
24	796	XCSE	20220808 10:59:51.384000
9	796	XCSE	20220808 10:59:59.398000
17	796	XCSE	20220808 10:59:59.398000
69	796	XCSE	20220808 11:03:15.799000
24	795	XCSE	20220808 11:06:21.682000
24	795	XCSE	20220808 11:06:21.682000
24	795	XCSE	20220808 11:06:21.682000
17	794	XCSE	20220808 11:06:42.292000
12	794	XCSE	20220808 11:07:56.972000
12	794	XCSE	20220808 11:07:56.972000
25	792	XCSE	20220808 11:11:33.155000
5	792	XCSE	20220808 11:11:33.155000
45	793	XCSE	20220808 11:15:58.495000
47	793	XCSE	20220808 11:19:35.143000
1	792	XCSE	20220808 11:24:23.263000
23	792	XCSE	20220808 11:24:23.263000
21	792	XCSE	20220808 11:24:23.263000
51	790	XCSE	20220808 11:34:07.464000
16	790	XCSE	20220808 11:34:39.112000
22	791	XCSE	20220808 11:41:09.169000
21	791	XCSE	20220808 11:44:21.841000
3	791	XCSE	20220808 11:45:03.750000
22	791	XCSE	20220808 11:45:03.750000
21	791	XCSE	20220808 11:45:03.750000
5	791	XCSE	20220808 11:45:03.774000
9	791	XCSE	20220808 11:45:03.774000
13	791	XCSE	20220808 11:45:03.774000
48	791	XCSE	20220808 11:49:04.427000
23	791	XCSE	20220808 11:49:04.451000
47	791	XCSE	20220808 11:54:48.499000
24	790	XCSE	20220808 11:59:24.622000
11	790	XCSE	20220808 12:00:35.584000
36	790	XCSE	20220808 12:00:47.147000
11	790	XCSE	20220808 12:00:47.147000
12	790	XCSE	20220808 12:00:47.171000
23	790	XCSE	20220808 12:00:47.196000
23	790	XCSE	20220808 12:06:59.787000
72	797	XCSE	20220808 12:51:11.410000
21	797	XCSE	20220808 13:00:33.811000
61	797	XCSE	20220808 13:05:56.223000
23	795	XCSE	20220808 13:06:15.135000
68	795	XCSE	20220808 13:06:15.135000
5	796	XCSE	20220808 13:25:51.663000
62	796	XCSE	20220808 13:25:51.663000
23	795	XCSE	20220808 13:35:28.447000
71	795	XCSE	20220808 13:35:28.447000
9	798	XCSE	20220808 14:20:24.907000
20	798	XCSE	20220808 14:20:24.907000
1	799	XCSE	20220808 14:30:03.282000
78	800	XCSE	20220808 14:40:42.370000
7	800	XCSE	20220808 14:49:44.097000
22	800	XCSE	20220808 14:49:44.097000
13	801	XCSE	20220808 14:55:04.978000
9	801	XCSE	20220808 14:55:04.978000
73	800	XCSE	20220808 15:00:31.979000
24	800	XCSE	20220808 15:00:31.979000
24	800	XCSE	20220808 15:00:31.979000
28	801	XCSE	20220808 15:00:31.983000
9	801	XCSE	20220808 15:00:31.983000
24	799	XCSE	20220808 15:04:52.154000
10	799	XCSE	20220808 15:04:52.154000
4	799	XCSE	20220808 15:04:52.154000
11	799	XCSE	20220808 15:04:52.154000
70	799	XCSE	20220808 15:29:52.152000
22	798	XCSE	20220808 15:30:53.464000
11	798	XCSE	20220808 15:30:53.464000
22	798	XCSE	20220808 15:30:53.464000
4	798	XCSE	20220808 15:30:53.464000
8	798	XCSE	20220808 15:30:53.464000
23	798	XCSE	20220808 15:30:53.464000
4	798	XCSE	20220808 15:31:31.351000
5	798	XCSE	20220808 15:31:31.351000
11	798	XCSE	20220808 15:31:31.351000
25	798	XCSE	20220808 15:31:31.351000
22	798	XCSE	20220808 15:31:31.351000
3	798	XCSE	20220808 15:31:31.351000
69	799	XCSE	20220808 15:35:42.120000
19	798	XCSE	20220808 15:35:47.308000
48	798	XCSE	20220808 15:35:47.329000
37	800	XCSE	20220808 15:37:12.934000
17	800	XCSE	20220808 15:43:12.984000
121	799	XCSE	20220808 15:48:45.247000
27	799	XCSE	20220808 15:48:45.273000
19	799	XCSE	20220808 15:48:45.273000
91	800	XCSE	20220808 16:09:22.901000
23	800	XCSE	20220808 16:09:22.901000
98	800	XCSE	20220808 16:09:22.925000
6	800	XCSE	20220808 16:09:22.952000
20	800	XCSE	20220808 16:09:22.952000
95	800	XCSE	20220808 16:09:22.952000
88	801	XCSE	20220808 16:19:44.419000
33	801	XCSE	20220808 16:19:44.419000
70	801	XCSE	20220808 16:19:44.444000
112	801	XCSE	20220808 16:19:44.444000
22	801	XCSE	20220808 16:20:27.138000
22	801	XCSE	20220808 16:21:19.764000
23	801	XCSE	20220808 16:22:11.188000
22	801	XCSE	20220808 16:23:06.031000
45	800	XCSE	20220808 16:27:22.039000
22	800	XCSE	20220808 16:27:22.039000
8	800	XCSE	20220808 16:27:22.063000
37	800	XCSE	20220808 16:27:22.063000
45	800	XCSE	20220808 16:34:51.363000
46	800	XCSE	20220808 16:34:51.387000
70	800	XCSE	20220808 16:34:51.409000
71	800	XCSE	20220808 16:34:51.409000
5	800	XCSE	20220808 16:35:21.206980
49	800	XCSE	20220808 16:35:21.206980
15	800	XCSE	20220808 16:35:21.206980
40	800	XCSE	20220808 16:35:21.206980
7	793	XCSE	20220809 9:02:28.153000
22	799	XCSE	20220809 9:09:13.270000
23	799	XCSE	20220809 9:09:13.270000
23	799	XCSE	20220809 9:09:13.294000
23	799	XCSE	20220809 9:09:13.295000
46	799	XCSE	20220809 9:09:13.336000
13	798	XCSE	20220809 9:09:27.210000
9	798	XCSE	20220809 9:09:27.210000
39	800	XCSE	20220809 9:12:25.589000
18	800	XCSE	20220809 9:12:25.589000
14	799	XCSE	20220809 9:22:03.552000
9	799	XCSE	20220809 9:22:03.552000
23	799	XCSE	20220809 9:22:03.552000
22	799	XCSE	20220809 9:22:03.552000
14	799	XCSE	20220809 9:22:03.576000
11	799	XCSE	20220809 9:22:03.577000
23	799	XCSE	20220809 9:22:03.577000
50	799	XCSE	20220809 9:25:03.439000
11	799	XCSE	20220809 9:25:03.509000
12	799	XCSE	20220809 9:29:04.181000
50	799	XCSE	20220809 9:29:04.181000
20	799	XCSE	20220809 9:29:04.181000
8	799	XCSE	20220809 9:29:29.474000
15	799	XCSE	20220809 9:29:29.474000
2	799	XCSE	20220809 9:31:03.204000
9	799	XCSE	20220809 9:31:03.204000
47	798	XCSE	20220809 9:39:00.293000
66	799	XCSE	20220809 9:39:00.317000
1	799	XCSE	20220809 9:44:28.295000
30	800	XCSE	20220809 9:45:14.456000
32	800	XCSE	20220809 9:45:14.456000
14	800	XCSE	20220809 9:45:14.456000
23	799	XCSE	20220809 9:47:08.242000
22	799	XCSE	20220809 9:49:24.485000
20	797	XCSE	20220809 9:50:46.495000
3	797	XCSE	20220809 9:51:50.480000
17	797	XCSE	20220809 9:51:50.480000
4	797	XCSE	20220809 9:51:50.484000
23	797	XCSE	20220809 9:55:47.738000
29	796	XCSE	20220809 9:57:51.085000
31	796	XCSE	20220809 9:57:51.085000
22	796	XCSE	20220809 10:03:55.286000
68	797	XCSE	20220809 10:05:19.725000
1	797	XCSE	20220809 10:05:19.725000
1	797	XCSE	20220809 10:05:19.725000
1	797	XCSE	20220809 10:05:19.725000
68	797	XCSE	20220809 10:05:19.749000
1	797	XCSE	20220809 10:05:19.749000
1	797	XCSE	20220809 10:05:19.749000
95	797	XCSE	20220809 10:07:55.277000
23	796	XCSE	20220809 10:09:00.366000
23	795	XCSE	20220809 10:21:28.088000
23	795	XCSE	20220809 10:21:28.088000
23	795	XCSE	20220809 10:21:28.088000
23	795	XCSE	20220809 10:21:28.088000
89	795	XCSE	20220809 10:25:17.034000
9	795	XCSE	20220809 10:25:29.710000
5	795	XCSE	20220809 10:25:29.710000
9	795	XCSE	20220809 10:25:57.386000
5	795	XCSE	20220809 10:25:57.386000
8	795	XCSE	20220809 10:25:57.386000
1	795	XCSE	20220809 10:25:57.386000
9	795	XCSE	20220809 10:25:57.410000
5	795	XCSE	20220809 10:25:57.411000
50	795	XCSE	20220809 10:51:27.462000
19	795	XCSE	20220809 10:51:27.462000
23	795	XCSE	20220809 10:51:27.462000
7	795	XCSE	20220809 10:51:27.486000
43	795	XCSE	20220809 10:51:27.486000
20	795	XCSE	20220809 10:51:27.486000
70	796	XCSE	20220809 11:00:07.116000
7	797	XCSE	20220809 11:11:28.446000
13	797	XCSE	20220809 11:11:28.446000
19	797	XCSE	20220809 11:11:28.446000
116	796	XCSE	20220809 11:32:26.337000
70	796	XCSE	20220809 11:32:26.361000
44	796	XCSE	20220809 11:32:26.361000
5	795	XCSE	20220809 11:34:21.613000
64	795	XCSE	20220809 11:34:21.613000
47	795	XCSE	20220809 11:34:21.637000
20	796	XCSE	20220809 12:06:04.509000
1	796	XCSE	20220809 12:16:48.307000
131	796	XCSE	20220809 12:16:48.307000
20	796	XCSE	20220809 12:16:48.307000
4	796	XCSE	20220809 12:19:08.658000
33	796	XCSE	20220809 12:19:08.658000
24	794	XCSE	20220809 12:23:19.470000
23	794	XCSE	20220809 12:23:19.470000
24	794	XCSE	20220809 12:23:19.470000
24	794	XCSE	20220809 12:23:19.470000
23	794	XCSE	20220809 12:23:19.470000
4	795	XCSE	20220809 12:44:51.030000
50	796	XCSE	20220809 12:44:54.134000
12	796	XCSE	20220809 12:44:54.134000
50	796	XCSE	20220809 12:44:54.134000
22	796	XCSE	20220809 12:46:15.658000
50	795	XCSE	20220809 12:48:17.665000
16	795	XCSE	20220809 12:48:17.665000
27	795	XCSE	20220809 12:48:17.665000
1	795	XCSE	20220809 12:48:17.665000
24	795	XCSE	20220809 12:48:17.665000
50	795	XCSE	20220809 12:48:17.689000
16	795	XCSE	20220809 12:48:17.689000
2	796	XCSE	20220809 13:32:00.259000
95	796	XCSE	20220809 13:40:25.061000
70	796	XCSE	20220809 13:40:25.086000
54	796	XCSE	20220809 13:40:25.086000
89	795	XCSE	20220809 13:42:26.456000
93	794	XCSE	20220809 14:11:20.268000
77	794	XCSE	20220809 14:11:20.312000
14	794	XCSE	20220809 14:11:20.312000
91	794	XCSE	20220809 14:11:20.337000
32	793	XCSE	20220809 14:11:21.455000
14	793	XCSE	20220809 14:11:21.455000
14	792	XCSE	20220809 14:16:57.413000
23	792	XCSE	20220809 14:16:57.413000
10	792	XCSE	20220809 14:16:57.413000
23	792	XCSE	20220809 14:16:57.413000
23	792	XCSE	20220809 14:16:57.413000
23	792	XCSE	20220809 14:16:57.413000
23	792	XCSE	20220809 14:16:57.413000
23	792	XCSE	20220809 14:16:57.413000
11	792	XCSE	20220809 14:16:57.548000
9	792	XCSE	20220809 14:24:02.153000
46	793	XCSE	20220809 14:37:02.787000
48	792	XCSE	20220809 14:37:09.550000
47	791	XCSE	20220809 14:37:10.775000
48	791	XCSE	20220809 14:37:12.415000
46	791	XCSE	20220809 14:37:13.790000
48	791	XCSE	20220809 14:44:26.014000
45	791	XCSE	20220809 14:51:05.538000
23	791	XCSE	20220809 14:54:02.951000
24	791	XCSE	20220809 14:57:39.958000
45	790	XCSE	20220809 14:59:54.321000
2	790	XCSE	20220809 14:59:54.321000
2	790	XCSE	20220809 14:59:54.321000
46	789	XCSE	20220809 15:03:00.064000
23	789	XCSE	20220809 15:03:00.064000
13	790	XCSE	20220809 15:16:48.002000
9	790	XCSE	20220809 15:16:48.002000
11	790	XCSE	20220809 15:20:04.009000
11	790	XCSE	20220809 15:20:04.009000
89	792	XCSE	20220809 15:22:34.506000
70	794	XCSE	20220809 15:30:02.845000
24	793	XCSE	20220809 15:31:06.802000
24	796	XCSE	20220809 15:42:16.633000
24	796	XCSE	20220809 15:42:16.633000
71	797	XCSE	20220809 15:59:09.026000
23	797	XCSE	20220809 16:04:53.075000
23	797	XCSE	20220809 16:04:53.099000
23	797	XCSE	20220809 16:12:53.099000
23	797	XCSE	20220809 16:12:53.122000
5	797	XCSE	20220809 16:21:50.500000
29	800	XCSE	20220809 16:43:52.740148
40	800	XCSE	20220809 16:43:52.740148
70	800	XCSE	20220809 16:43:52.740148
70	800	XCSE	20220809 16:43:52.740204
37	800	XCSE	20220809 16:43:52.740260
13	800	XCSE	20220809 16:43:52.757657
70	800	XCSE	20220809 16:43:52.757688
50	800	XCSE	20220809 16:43:52.758238
50	800	XCSE	20220809 16:43:52.758667
70	800	XCSE	20220809 16:43:52.758697
13	800	XCSE	20220809 16:43:52.770297
37	800	XCSE	20220809 16:44:05.940808
45	800	XCSE	20220809 16:44:05.940808
24	794	XCSE	20220810 9:00:34.617000
47	796	XCSE	20220810 9:07:26.458000
47	796	XCSE	20220810 9:08:33.285000
46	801	XCSE	20220810 9:14:05.864000
26	800	XCSE	20220810 9:14:14.442000
22	800	XCSE	20220810 9:14:14.442000
24	801	XCSE	20220810 9:25:34.222000
23	801	XCSE	20220810 9:25:34.222000
46	800	XCSE	20220810 9:26:50.168000
45	800	XCSE	20220810 9:26:50.236000
14	799	XCSE	20220810 9:29:40.227000
15	799	XCSE	20220810 9:29:40.227000
8	799	XCSE	20220810 9:29:40.227000
16	799	XCSE	20220810 9:29:40.227000
1	799	XCSE	20220810 9:29:40.227000
14	799	XCSE	20220810 9:29:40.227000
68	800	XCSE	20220810 9:30:19.512000
30	800	XCSE	20220810 9:32:08.868000
70	800	XCSE	20220810 9:40:01.981000
23	800	XCSE	20220810 9:40:01.982000
9	800	XCSE	20220810 9:40:02.080000
88	800	XCSE	20220810 9:40:02.080000
27	799	XCSE	20220810 9:42:10.053000
5	799	XCSE	20220810 9:42:19.569000
67	800	XCSE	20220810 9:54:37.456000
43	800	XCSE	20220810 9:59:04.037000
70	806	XCSE	20220810 10:17:18.351000
18	806	XCSE	20220810 10:17:18.351000
2	806	XCSE	20220810 10:19:41.342000
70	807	XCSE	20220810 10:20:19.060000
4	807	XCSE	20220810 10:20:19.060000
11	806	XCSE	20220810 10:20:39.747000
56	806	XCSE	20220810 10:20:39.747000
2	806	XCSE	20220810 10:22:25.665000
72	807	XCSE	20220810 10:23:21.050000
10	805	XCSE	20220810 10:41:38.107000
67	805	XCSE	20220810 10:41:38.107000
90	807	XCSE	20220810 10:42:02.686000
90	806	XCSE	20220810 10:42:02.725000
5	806	XCSE	20220810 10:42:02.725000
5	805	XCSE	20220810 10:46:07.632000
19	805	XCSE	20220810 10:46:07.632000
19	804	XCSE	20220810 10:46:08.184000
5	804	XCSE	20220810 10:46:08.184000
23	804	XCSE	20220810 10:49:03.796000
24	803	XCSE	20220810 10:59:00.718000
24	803	XCSE	20220810 10:59:00.718000
23	801	XCSE	20220810 11:13:09.504000
24	801	XCSE	20220810 11:13:09.504000
24	801	XCSE	20220810 11:13:09.504000
24	801	XCSE	20220810 11:13:09.504000
93	801	XCSE	20220810 11:15:36.612000
40	802	XCSE	20220810 11:16:38.453000
50	802	XCSE	20220810 11:16:38.453000
4	802	XCSE	20220810 11:16:38.453000
20	800	XCSE	20220810 11:17:29.757000
4	800	XCSE	20220810 11:17:29.757000
24	800	XCSE	20220810 11:18:16.544000
22	799	XCSE	20220810 11:29:25.487000
2	799	XCSE	20220810 11:29:25.487000
23	799	XCSE	20220810 11:29:25.487000
23	799	XCSE	20220810 11:29:25.487000
23	799	XCSE	20220810 11:29:25.487000
24	799	XCSE	20220810 11:29:25.606000
5	797	XCSE	20220810 11:35:23.517000
19	797	XCSE	20220810 11:35:23.517000
1	796	XCSE	20220810 11:40:00.463000
5	796	XCSE	20220810 11:40:00.463000
18	796	XCSE	20220810 11:40:27.334000
23	796	XCSE	20220810 11:40:27.334000
6	796	XCSE	20220810 11:40:27.334000
17	795	XCSE	20220810 11:43:42.124000
6	795	XCSE	20220810 11:43:42.124000
45	798	XCSE	20220810 12:00:36.683000
23	798	XCSE	20220810 12:00:36.683000
22	798	XCSE	20220810 12:00:36.683000
22	798	XCSE	20220810 12:00:36.683000
22	798	XCSE	20220810 12:00:36.683000
47	799	XCSE	20220810 12:34:02.628000
122	799	XCSE	20220810 12:34:02.628000
23	798	XCSE	20220810 12:37:01.573000
24	798	XCSE	20220810 12:37:01.573000
24	797	XCSE	20220810 12:56:05.128000
23	797	XCSE	20220810 12:56:05.128000
23	797	XCSE	20220810 12:56:05.128000
22	797	XCSE	20220810 12:59:33.697000
23	797	XCSE	20220810 13:02:48.343000
3	797	XCSE	20220810 13:06:09.712000
19	797	XCSE	20220810 13:06:09.712000
2	796	XCSE	20220810 13:11:05.169000
21	796	XCSE	20220810 13:11:05.169000
43	796	XCSE	20220810 13:19:00.854000
27	796	XCSE	20220810 13:19:00.854000
23	796	XCSE	20220810 13:21:20.145000
22	796	XCSE	20220810 13:24:47.706000
1	796	XCSE	20220810 13:27:53.062000
22	796	XCSE	20220810 13:27:53.062000
22	796	XCSE	20220810 13:31:14.771000
23	796	XCSE	20220810 13:34:18.678000
71	796	XCSE	20220810 13:36:07.131000
67	796	XCSE	20220810 13:45:27.560000
23	796	XCSE	20220810 13:51:16.817000
24	796	XCSE	20220810 13:53:35.822000
23	796	XCSE	20220810 13:54:41.824000
18	796	XCSE	20220810 13:57:50.831000
5	796	XCSE	20220810 13:57:50.831000
23	796	XCSE	20220810 14:01:11.840000
2	795	XCSE	20220810 14:03:27.297000
70	795	XCSE	20220810 14:03:27.297000
13	795	XCSE	20220810 14:03:30.039000
23	795	XCSE	20220810 14:03:30.039000
16	795	XCSE	20220810 14:03:30.040000
23	795	XCSE	20220810 14:03:30.072000
17	795	XCSE	20220810 14:03:30.072000
13	795	XCSE	20220810 14:03:30.072000
4	795	XCSE	20220810 14:03:30.072000
12	795	XCSE	20220810 14:03:30.072000
45	796	XCSE	20220810 14:05:39.988000
25	796	XCSE	20220810 14:08:37.487000
64	796	XCSE	20220810 14:10:16.820000
51	795	XCSE	20220810 14:22:35.372000
20	796	XCSE	20220810 14:28:12.706000
76	796	XCSE	20220810 14:28:12.706000
8	797	XCSE	20220810 14:33:38.510000
15	797	XCSE	20220810 14:33:38.510000
70	800	XCSE	20220810 14:33:40.595000
70	801	XCSE	20220810 14:33:40.615000
1	800	XCSE	20220810 14:33:40.640000
1	800	XCSE	20220810 14:33:40.640000
1	800	XCSE	20220810 14:33:40.640000
1	800	XCSE	20220810 14:33:40.642000
1	800	XCSE	20220810 14:33:40.642000
1	800	XCSE	20220810 14:33:40.642000
1	800	XCSE	20220810 14:33:40.643000
1	800	XCSE	20220810 14:33:40.643000
1	800	XCSE	20220810 14:33:40.643000
1	800	XCSE	20220810 14:33:40.643000
1	800	XCSE	20220810 14:33:40.643000
15	800	XCSE	20220810 14:33:40.643000
1	800	XCSE	20220810 14:33:40.643000
94	802	XCSE	20220810 14:46:35.533000
24	802	XCSE	20220810 14:46:41.040000
23	801	XCSE	20220810 14:57:03.308000
23	800	XCSE	20220810 15:10:48.262000
23	800	XCSE	20220810 15:10:48.262000
23	800	XCSE	20220810 15:12:13.687000
23	800	XCSE	20220810 15:12:13.687000
118	802	XCSE	20220810 15:17:57.146000
23	801	XCSE	20220810 15:18:52.848000
934	797	XCSE	20220810 16:25:36.800181
69	807	XCSE	20220811 9:04:16.390000
52	808	XCSE	20220811 9:04:16.391000
23	811	XCSE	20220811 9:04:46.222000
23	810	XCSE	20220811 9:06:01.537000
24	808	XCSE	20220811 9:07:09.241000
23	806	XCSE	20220811 9:10:00.099000
23	806	XCSE	20220811 9:10:00.099000
22	808	XCSE	20220811 9:14:33.745000
45	808	XCSE	20220811 9:14:33.745000
48	808	XCSE	20220811 9:15:28.498000
34	808	XCSE	20220811 9:32:20.084000
7	808	XCSE	20220811 9:32:20.084000
47	807	XCSE	20220811 9:42:30.474000
23	807	XCSE	20220811 9:42:30.474000
23	806	XCSE	20220811 9:53:02.736000
23	806	XCSE	20220811 9:53:02.736000
47	806	XCSE	20220811 9:53:02.736000
7	806	XCSE	20220811 9:53:02.736000
53	808	XCSE	20220811 10:08:39.489000
18	808	XCSE	20220811 10:08:39.489000
47	807	XCSE	20220811 10:20:52.144000
45	806	XCSE	20220811 10:21:01.982000
49	806	XCSE	20220811 10:21:02.038000
45	806	XCSE	20220811 10:21:02.063000
45	805	XCSE	20220811 10:30:59.219000
31	807	XCSE	20220811 10:34:36.362000
30	807	XCSE	20220811 10:34:36.362000
39	807	XCSE	20220811 10:38:12.227000
22	807	XCSE	20220811 10:39:10.464000
7	807	XCSE	20220811 10:39:10.464000
39	807	XCSE	20220811 10:39:10.464000
38	807	XCSE	20220811 10:48:02.570000
21	807	XCSE	20220811 10:55:00.873000
32	807	XCSE	20220811 10:55:00.873000
77	809	XCSE	20220811 10:55:57.259000
70	809	XCSE	20220811 10:55:57.259000
31	809	XCSE	20220811 10:55:57.259000
55	809	XCSE	20220811 10:55:57.259000
29	810	XCSE	20220811 11:03:00.631000
28	810	XCSE	20220811 11:03:00.631000
71	809	XCSE	20220811 11:21:14.472000
70	808	XCSE	20220811 11:28:05.189000
23	808	XCSE	20220811 11:28:05.189000
11	808	XCSE	20220811 11:30:30.662000
30	811	XCSE	20220811 11:35:13.728000
59	810	XCSE	20220811 11:44:23.101000
23	809	XCSE	20220811 12:46:02.592000
15	808	XCSE	20220811 12:56:58.100000
9	808	XCSE	20220811 13:19:01.306000
15	808	XCSE	20220811 13:19:01.306000
23	808	XCSE	20220811 13:21:36.862000
8	808	XCSE	20220811 13:25:47.866000
3	808	XCSE	20220811 13:30:09.839000
34	808	XCSE	20220811 13:40:50.413000
4	809	XCSE	20220811 14:14:10.913000
10	809	XCSE	20220811 14:15:32.948000
10	809	XCSE	20220811 14:34:08.637000
24	809	XCSE	20220811 14:34:08.637000
14	809	XCSE	20220811 14:34:08.637000
24	809	XCSE	20220811 14:34:08.637000
24	809	XCSE	20220811 14:34:08.637000
47	808	XCSE	20220811 14:36:54.653000
28	808	XCSE	20220811 14:56:44.495000
43	808	XCSE	20220811 15:12:24.616000
4	808	XCSE	20220811 15:12:24.616000
24	808	XCSE	20220811 15:12:24.616000
9	808	XCSE	20220811 15:19:12.399000
30	809	XCSE	20220811 15:25:21.375000
9	809	XCSE	20220811 15:25:21.375000
24	809	XCSE	20220811 15:25:21.375000
2	809	XCSE	20220811 15:25:21.467000
33	810	XCSE	20220811 15:45:35.323000
19	810	XCSE	20220811 15:45:35.323000
70	810	XCSE	20220811 15:45:35.323000
48	811	XCSE	20220811 15:50:23.777000
215	811	XCSE	20220811 15:50:23.777000
23	811	XCSE	20220811 15:51:26.480000
93	811	XCSE	20220811 15:51:52.515000
1	811	XCSE	20220811 15:51:52.515000
1	811	XCSE	20220811 15:51:52.515000
1	811	XCSE	20220811 15:51:52.515000
70	811	XCSE	20220811 15:53:46.032000
10	810	XCSE	20220811 16:09:58.841000
13	810	XCSE	20220811 16:17:39.889000
22	810	XCSE	20220811 16:17:39.889000
22	810	XCSE	20220811 16:17:39.889000
10	810	XCSE	20220811 16:17:39.889000
26	810	XCSE	20220811 16:17:53.086000
1160	811	XCSE	20220811 16:20:01.242000
28	811	XCSE	20220811 16:20:35.509000
63	811	XCSE	20220811 16:20:35.509000
24	811	XCSE	20220811 16:23:11.164000
19	811	XCSE	20220811 16:24:03.306000
841	810	XCSE	20220811 16:41:41.285477
50	810	XCSE	20220811 16:41:41.285477
1	808	XCSE	20220812 9:17:27.903000
300	810	XCSE	20220812 9:33:55.824000
123	810	XCSE	20220812 9:34:29.940000
3	810	XCSE	20220812 9:35:57.190000
27	810	XCSE	20220812 9:35:57.250000
70	810	XCSE	20220812 9:37:02.322000
36	810	XCSE	20220812 9:37:02.322000
69	810	XCSE	20220812 9:38:59.745000
50	810	XCSE	20220812 9:39:05.580000
21	810	XCSE	20220812 9:39:05.580000
24	809	XCSE	20220812 9:41:43.023000
23	809	XCSE	20220812 9:41:43.023000
23	809	XCSE	20220812 9:43:34.764000
24	808	XCSE	20220812 9:46:25.285000
33	810	XCSE	20220812 9:59:10.851000
13	810	XCSE	20220812 9:59:10.851000
36	811	XCSE	20220812 10:07:39.046000
14	812	XCSE	20220812 10:45:26.263000
17	812	XCSE	20220812 10:45:27.155000
72	812	XCSE	20220812 10:46:45.407000
82	812	XCSE	20220812 10:47:27.568000
18	812	XCSE	20220812 10:47:32.708000
3	812	XCSE	20220812 10:48:24.045000
3	812	XCSE	20220812 10:50:16.040000
19	812	XCSE	20220812 10:50:16.079000
70	812	XCSE	20220812 10:53:31.233000
19	812	XCSE	20220812 10:53:31.233000
6	812	XCSE	20220812 10:54:42.894000
70	812	XCSE	20220812 10:55:26.115000
22	812	XCSE	20220812 10:57:25.725000
3	811	XCSE	20220812 11:00:24.513000
20	812	XCSE	20220812 11:00:24.513000
11	812	XCSE	20220812 11:03:20.527000
7	812	XCSE	20220812 11:03:20.527000
5	812	XCSE	20220812 11:03:20.527000
25	812	XCSE	20220812 11:18:10.539000
68	812	XCSE	20220812 11:18:10.539000
25	813	XCSE	20220812 11:21:33.625000
40	815	XCSE	20220812 11:25:34.141000
1	816	XCSE	20220812 11:31:49.528000
111	816	XCSE	20220812 11:31:49.528000
42	816	XCSE	20220812 11:31:49.550000
70	816	XCSE	20220812 11:31:55.126000
10	816	XCSE	20220812 11:31:55.126000
19	816	XCSE	20220812 11:31:55.126000
10	815	XCSE	20220812 11:35:34.339000
5	815	XCSE	20220812 11:36:45.171000
8	815	XCSE	20220812 11:47:15.836000
5	815	XCSE	20220812 11:47:15.836000
10	815	XCSE	20220812 11:47:15.836000
24	813	XCSE	20220812 11:51:31.221000
24	813	XCSE	20220812 11:51:31.221000
43	815	XCSE	20220812 11:56:32.061000
17	815	XCSE	20220812 11:59:22.071000
3	815	XCSE	20220812 11:59:22.071000
3	815	XCSE	20220812 12:00:35.276000
3	815	XCSE	20220812 12:00:35.276000
17	815	XCSE	20220812 12:00:35.276000
23	813	XCSE	20220812 12:41:07.059000
23	813	XCSE	20220812 12:43:08.171000
22	813	XCSE	20220812 12:43:08.171000
22	813	XCSE	20220812 12:43:08.171000
45	813	XCSE	20220812 13:02:43.122000
23	813	XCSE	20220812 13:02:43.122000
11	814	XCSE	20220812 13:14:56.499000
19	814	XCSE	20220812 13:14:56.499000
6	815	XCSE	20220812 13:18:41.001000
47	815	XCSE	20220812 13:18:56.545000
3	813	XCSE	20220812 13:19:13.875000
67	813	XCSE	20220812 13:19:13.875000
5	812	XCSE	20220812 13:19:14.871000
67	812	XCSE	20220812 13:19:14.871000
11	812	XCSE	20220812 13:23:02.315000
2	812	XCSE	20220812 13:23:02.315000
120	812	XCSE	20220812 13:23:59.944000
24	812	XCSE	20220812 13:23:59.944000
25	811	XCSE	20220812 13:30:26.068000
16	809	XCSE	20220812 13:38:34.547000
22	809	XCSE	20220812 13:38:34.547000
29	809	XCSE	20220812 13:38:34.547000
24	808	XCSE	20220812 13:39:22.093000
23	806	XCSE	20220812 13:54:42.469000
22	806	XCSE	20220812 13:54:42.469000
22	806	XCSE	20220812 13:54:42.469000
22	806	XCSE	20220812 13:54:42.469000
3	808	XCSE	20220812 14:04:25.044000
20	808	XCSE	20220812 14:04:25.044000
2	808	XCSE	20220812 14:04:33.922000
5	808	XCSE	20220812 14:04:33.922000
17	808	XCSE	20220812 14:04:33.922000
24	808	XCSE	20220812 14:04:41.924000
19	807	XCSE	20220812 14:07:02.481000
78	807	XCSE	20220812 14:07:02.481000
19	806	XCSE	20220812 14:07:02.515000
51	806	XCSE	20220812 14:07:02.515000
22	808	XCSE	20220812 14:09:22.044000
20	808	XCSE	20220812 14:09:22.044000
50	809	XCSE	20220812 14:33:21.774000
3	809	XCSE	20220812 14:33:21.774000
83	809	XCSE	20220812 14:33:21.774000
6	809	XCSE	20220812 14:33:21.774000
70	809	XCSE	20220812 14:33:21.774000
27	809	XCSE	20220812 14:33:21.774000
23	809	XCSE	20220812 14:38:14.002000
22	809	XCSE	20220812 14:44:42.018000
4	809	XCSE	20220812 14:49:01.834000
22	809	XCSE	20220812 14:49:01.834000
23	810	XCSE	20220812 14:54:07.040000
22	810	XCSE	20220812 15:00:54.057000
19	810	XCSE	20220812 15:06:36.199000
3	810	XCSE	20220812 15:06:36.199000
22	810	XCSE	20220812 15:08:10.386000
67	808	XCSE	20220812 15:09:25.361000
1	808	XCSE	20220812 15:09:25.361000
1	807	XCSE	20220812 15:09:28.185000
68	807	XCSE	20220812 15:09:28.185000
2	809	XCSE	20220812 15:15:02.282000
4	809	XCSE	20220812 15:15:02.283000
39	809	XCSE	20220812 15:15:02.283000
68	809	XCSE	20220812 15:23:02.211000
23	809	XCSE	20220812 15:23:02.211000
48	808	XCSE	20220812 15:30:54.053000
1	808	XCSE	20220812 15:30:54.053000
19	808	XCSE	20220812 15:30:54.053000
22	808	XCSE	20220812 15:30:54.053000
56	807	XCSE	20220812 15:37:07.136000
33	807	XCSE	20220812 15:37:07.136000
22	807	XCSE	20220812 15:37:07.136000
15	807	XCSE	20220812 15:37:09.408000
8	807	XCSE	20220812 15:37:09.408000
2	808	XCSE	20220812 15:40:51.505000
70	809	XCSE	20220812 15:41:22.089000
46	809	XCSE	20220812 15:41:22.089000
70	809	XCSE	20220812 15:41:22.118000
22	809	XCSE	20220812 15:42:36.092000
22	809	XCSE	20220812 15:46:23.170000
45	808	XCSE	20220812 15:47:06.527000
47	807	XCSE	20220812 15:48:31.666000
32	806	XCSE	20220812 15:48:48.575000
15	807	XCSE	20220812 15:52:20.625000
8	807	XCSE	20220812 15:52:20.625000
47	807	XCSE	20220812 15:57:33.894000
137	807	XCSE	20220812 15:57:33.916000
6	806	XCSE	20220812 15:58:55.399000
43	806	XCSE	20220812 15:59:34.974000
6	806	XCSE	20220812 15:59:34.974000
1	805	XCSE	20220812 16:00:01.117000
5	805	XCSE	20220812 16:00:01.117000
24	805	XCSE	20220812 16:00:01.117000
43	805	XCSE	20220812 16:00:01.117000
22	805	XCSE	20220812 16:00:15.415000
23	805	XCSE	20220812 16:00:15.415000
22	807	XCSE	20220812 16:00:48.286000
22	807	XCSE	20220812 16:00:58.313000
8	807	XCSE	20220812 16:01:08.224000
14	807	XCSE	20220812 16:01:08.224000
22	807	XCSE	20220812 16:01:23.197000
46	805	XCSE	20220812 16:04:22.097000
4	806	XCSE	20220812 16:06:44.241000
18	806	XCSE	20220812 16:06:44.241000
22	806	XCSE	20220812 16:08:54.247000
91	805	XCSE	20220812 16:15:48.804000
14	804	XCSE	20220812 16:25:59.470000
10	804	XCSE	20220812 16:26:03.298000
24	804	XCSE	20220812 16:26:03.298000
23	804	XCSE	20220812 16:26:03.298000
24	804	XCSE	20220812 16:26:03.298000
24	804	XCSE	20220812 16:26:03.298000
35	804	XCSE	20220812 16:26:03.323000

Attachment

• UK Aktieopkøbsprogram 2022 - week 32