Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        05.12.2022

Share buy-back programme - week 48

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement309,200810.88250,723,959
28 November 20223,000855.182,565,540
29 November 20222,500874.462,186,150
30 November 20222,700884.902,389,230
01 December 20222,400898.362,156,064
02 December 20222,400902.122,165,088
Total under the share buy-back programme322,200813.74262,186,031
    
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022453,227814.12368,979,244
Total bought back775,427813.96631,165,275

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 775,427 shares under the present share buy-back programmes corresponding to 2.7 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
25855XCSE20221128 9:02:44.036000
30854XCSE20221128 9:05:10.178000
35855XCSE20221128 9:05:10.199000
30853XCSE20221128 9:07:42.039000
6854XCSE20221128 9:10:02.571000
88858XCSE20221128 9:36:00.774000
29858XCSE20221128 9:36:00.774000
29858XCSE20221128 9:36:00.774000
29858XCSE20221128 9:36:00.774000
73858XCSE20221128 9:36:02.410000
61857XCSE20221128 9:36:35.194000
30857XCSE20221128 9:39:56.665000
31856XCSE20221128 9:44:57.088000
30855XCSE20221128 9:49:27.299000
29855XCSE20221128 9:49:27.299000
60857XCSE20221128 10:00:13.082000
59858XCSE20221128 10:07:27.419000
9857XCSE20221128 10:07:27.444000
13857XCSE20221128 10:07:27.444000
30856XCSE20221128 10:13:50.645000
11855XCSE20221128 10:27:24.653000
31855XCSE20221128 10:27:24.653000
10855XCSE20221128 10:27:24.653000
10855XCSE20221128 10:27:24.653000
47855XCSE20221128 10:27:24.675000
31853XCSE20221128 10:34:30.444000
31852XCSE20221128 10:36:39.499000
31853XCSE20221128 10:44:47.770000
32852XCSE20221128 10:48:16.007000
30851XCSE20221128 10:54:07.262000
30851XCSE20221128 11:01:22.282000
90851XCSE20221128 11:11:46.659000
31850XCSE20221128 11:39:09.463000
31850XCSE20221128 11:39:09.463000
31850XCSE20221128 11:39:09.463000
31850XCSE20221128 11:39:09.463000
28850XCSE20221128 11:56:21.105000
30850XCSE20221128 11:56:21.105000
33850XCSE20221128 11:56:21.105000
31850XCSE20221128 11:56:21.105000
35850XCSE20221128 11:56:21.129000
31850XCSE20221128 11:56:21.129000
33852XCSE20221128 13:17:11.511000
74852XCSE20221128 13:17:11.511000
55852XCSE20221128 13:17:11.511000
21852XCSE20221128 13:17:11.511000
16852XCSE20221128 13:17:11.511000
8852XCSE20221128 13:17:11.511000
19852XCSE20221128 13:17:11.511000
46852XCSE20221128 13:17:11.553000
30852XCSE20221128 13:18:00.589000
30852XCSE20221128 13:23:26.932000
5850XCSE20221128 13:30:11.440000
32850XCSE20221128 13:44:21.412000
57852XCSE20221128 13:44:48.442000
8852XCSE20221128 13:44:48.442000
15852XCSE20221128 13:48:20.865000
2852XCSE20221128 13:48:20.865000
13852XCSE20221128 13:48:20.865000
32851XCSE20221128 13:56:00.377000
18852XCSE20221128 13:59:49.481000
16852XCSE20221128 13:59:49.481000
18852XCSE20221128 14:07:12.294000
16852XCSE20221128 14:07:12.294000
29852XCSE20221128 14:17:59.927000
64851XCSE20221128 14:22:36.756000
32850XCSE20221128 14:22:39.103000
30850XCSE20221128 14:23:44.031000
29852XCSE20221128 14:41:26.179000
30852XCSE20221128 14:41:26.179000
30852XCSE20221128 14:41:26.275000
38854XCSE20221128 15:20:30.062000
8854XCSE20221128 15:22:39.918000
22854XCSE20221128 15:22:39.918000
32855XCSE20221128 15:27:08.616000
31857XCSE20221128 15:34:36.999000
30858XCSE20221128 15:36:20.536000
31858XCSE20221128 15:40:55.466000
31857XCSE20221128 15:47:12.499000
31859XCSE20221128 15:52:49.746000
29859XCSE20221128 16:03:34.763000
3859XCSE20221128 16:03:34.763000
18862XCSE20221128 16:14:18.814000
32862XCSE20221128 16:16:21.158000
31862XCSE20221128 16:16:21.158000
30862XCSE20221128 16:16:42.252000
49863XCSE20221128 16:22:41.167000
11863XCSE20221128 16:22:41.167000
30863XCSE20221128 16:22:43.393000
31863XCSE20221128 16:25:22.647000
11864XCSE20221128 16:27:40.384783
41864XCSE20221128 16:27:40.384783
18864XCSE20221128 16:27:40.384783
3864XCSE20221128 16:27:40.384783
8864XCSE20221128 16:27:40.404888
171864XCSE20221128 16:27:40.404937
16870XCSE20221129 9:01:56.379000
14870XCSE20221129 9:01:56.379000
30870XCSE20221129 9:01:56.379000
31870XCSE20221129 9:05:27.352000
61873XCSE20221129 9:09:25.122000
30872XCSE20221129 9:13:04.214000
2871XCSE20221129 9:18:06.919000
5871XCSE20221129 9:18:06.919000
22871XCSE20221129 9:18:06.919000
25873XCSE20221129 9:36:58.110000
39873XCSE20221129 9:36:58.110000
59872XCSE20221129 9:44:11.181000
24871XCSE20221129 9:44:12.334000
36871XCSE20221129 9:44:12.353000
2870XCSE20221129 9:44:37.847000
24870XCSE20221129 9:44:37.847000
2870XCSE20221129 9:49:22.260000
2870XCSE20221129 9:51:13.518000
2870XCSE20221129 9:52:02.654000
4870XCSE20221129 9:52:55.502000
22870XCSE20221129 9:52:55.502000
4870XCSE20221129 9:52:55.502000
12868XCSE20221129 9:54:35.153000
31868XCSE20221129 9:54:35.153000
49868XCSE20221129 9:54:35.153000
29869XCSE20221129 10:02:51.225000
5869XCSE20221129 10:02:51.267000
14870XCSE20221129 10:07:16.365000
15870XCSE20221129 10:07:16.365000
30870XCSE20221129 10:11:09.787000
32870XCSE20221129 10:13:58.044000
29872XCSE20221129 10:34:04.545000
30872XCSE20221129 10:34:04.545000
62873XCSE20221129 10:37:31.466000
31872XCSE20221129 10:43:12.466000
61872XCSE20221129 10:43:12.466000
30872XCSE20221129 10:43:12.466000
30872XCSE20221129 10:43:12.466000
1871XCSE20221129 10:43:12.501000
31871XCSE20221129 10:47:28.787000
31870XCSE20221129 11:08:11.121000
32870XCSE20221129 11:08:11.121000
31870XCSE20221129 11:08:11.121000
6874XCSE20221129 11:30:05.155000
13874XCSE20221129 11:30:05.155000
59873XCSE20221129 11:34:27.873000
64872XCSE20221129 11:45:26.816000
31872XCSE20221129 11:45:26.816000
2872XCSE20221129 12:06:29.817000
50873XCSE20221129 12:06:59.856000
43873XCSE20221129 12:06:59.856000
32874XCSE20221129 12:17:56.262000
30874XCSE20221129 12:26:46.912000
12875XCSE20221129 12:43:24.591000
20875XCSE20221129 12:43:24.591000
31875XCSE20221129 13:20:42.918000
31875XCSE20221129 13:20:42.918000
31875XCSE20221129 13:20:42.918000
5874XCSE20221129 13:27:23.124000
32875XCSE20221129 13:54:08.994000
30874XCSE20221129 14:11:01.628000
29874XCSE20221129 14:11:01.628000
31874XCSE20221129 14:13:56.732000
32875XCSE20221129 14:28:55.242000
60876XCSE20221129 14:50:35.925000
32876XCSE20221129 14:53:00.532000
31876XCSE20221129 14:59:51.480000
1879XCSE20221129 15:29:31.396000
2879XCSE20221129 15:29:31.424000
1879XCSE20221129 15:29:31.424000
1879XCSE20221129 15:29:31.466000
12879XCSE20221129 15:29:34.533000
1879XCSE20221129 15:29:34.925000
1879XCSE20221129 15:29:37.225000
1879XCSE20221129 15:29:39.643000
1879XCSE20221129 15:29:44.025000
2879XCSE20221129 15:29:48.395000
60879XCSE20221129 15:29:52.053000
61878XCSE20221129 15:31:40.366000
31878XCSE20221129 15:31:40.366000
2879XCSE20221129 15:42:15.225000
28879XCSE20221129 15:42:15.225000
60878XCSE20221129 15:43:21.026000
30877XCSE20221129 15:44:24.639000
16876XCSE20221129 15:46:07.570000
1878XCSE20221129 15:47:23.721000
9881XCSE20221129 16:36:22.693356
91881XCSE20221129 16:36:22.693360
15881XCSE20221129 16:36:22.693367
75881XCSE20221129 16:36:22.710014
25881XCSE20221129 16:36:22.710037
100883XCSE20221129 16:40:43.732161
51883XCSE20221129 16:40:43.732161
12883XCSE20221129 16:40:43.735812
1883XCSE20221129 16:40:43.735836
30884XCSE20221130 9:00:05.311000
30885XCSE20221130 9:08:39.843000
22888XCSE20221130 9:15:20.444000
34888XCSE20221130 9:15:20.444000
31888XCSE20221130 9:16:50.273000
30887XCSE20221130 9:18:41.489000
31886XCSE20221130 9:18:41.530000
31888XCSE20221130 9:33:38.385000
30887XCSE20221130 9:36:14.086000
31887XCSE20221130 9:36:14.086000
30888XCSE20221130 9:38:30.085000
30887XCSE20221130 9:46:07.960000
10890XCSE20221130 10:17:31.216000
49890XCSE20221130 10:17:31.216000
30889XCSE20221130 10:20:28.284000
60889XCSE20221130 10:39:03.836000
30889XCSE20221130 10:39:03.836000
30889XCSE20221130 10:39:03.836000
3888XCSE20221130 10:40:39.394000
29888XCSE20221130 10:40:39.394000
17884XCSE20221130 11:05:46.663000
31884XCSE20221130 11:05:46.663000
13884XCSE20221130 11:05:46.730000
15884XCSE20221130 11:05:46.730000
2884XCSE20221130 11:05:46.730000
1884XCSE20221130 11:05:46.730000
32885XCSE20221130 11:10:01.727000
63886XCSE20221130 11:22:50.856000
4885XCSE20221130 11:23:27.238000
32885XCSE20221130 11:52:22.328000
32885XCSE20221130 11:52:22.328000
31885XCSE20221130 11:52:22.328000
32885XCSE20221130 11:52:22.328000
30884XCSE20221130 11:53:45.028000
30883XCSE20221130 11:54:58.847000
8884XCSE20221130 12:19:47.560000
5884XCSE20221130 12:19:47.560000
92883XCSE20221130 12:19:47.588000
32883XCSE20221130 12:19:47.589000
31882XCSE20221130 12:20:09.412000
30880XCSE20221130 12:30:40.053000
4882XCSE20221130 12:48:56.063000
12883XCSE20221130 12:55:15.017000
35883XCSE20221130 12:57:50.107000
59882XCSE20221130 12:58:44.136000
16882XCSE20221130 12:58:44.136000
15882XCSE20221130 12:58:44.136000
15884XCSE20221130 13:14:52.960000
13884XCSE20221130 13:14:52.960000
5885XCSE20221130 13:37:16.181000
13885XCSE20221130 13:38:09.032000
14886XCSE20221130 13:41:02.038000
4886XCSE20221130 13:44:59.563000
25886XCSE20221130 13:44:59.563000
1884XCSE20221130 13:46:35.440000
30884XCSE20221130 13:46:35.440000
31883XCSE20221130 13:51:53.638000
1884XCSE20221130 14:15:02.921000
9884XCSE20221130 14:15:02.921000
9884XCSE20221130 14:15:02.921000
9884XCSE20221130 14:15:02.921000
93884XCSE20221130 14:24:13.352000
21884XCSE20221130 14:24:16.338000
10884XCSE20221130 14:24:16.338000
25883XCSE20221130 14:29:29.057000
21882XCSE20221130 14:30:24.688000
10882XCSE20221130 14:30:24.688000
32881XCSE20221130 14:34:39.654000
15882XCSE20221130 14:49:48.503000
60883XCSE20221130 15:00:20.250000
60883XCSE20221130 15:00:30.275000
15883XCSE20221130 15:00:30.275000
8882XCSE20221130 15:00:37.829000
15883XCSE20221130 15:06:44.232000
78883XCSE20221130 15:06:44.232000
69885XCSE20221130 15:21:17.246000
60885XCSE20221130 15:36:10.521000
21885XCSE20221130 15:36:10.580000
10885XCSE20221130 15:36:10.580000
8886XCSE20221130 15:42:05.258000
15885XCSE20221130 15:47:05.965000
8885XCSE20221130 15:47:05.965000
31885XCSE20221130 15:47:05.965000
8885XCSE20221130 15:47:05.965000
24884XCSE20221130 15:52:01.076000
8884XCSE20221130 15:52:01.076000
16886XCSE20221130 15:58:50.534000
93886XCSE20221130 15:58:50.534000
30884XCSE20221130 16:00:52.447000
10885XCSE20221130 16:09:31.335000
8885XCSE20221130 16:09:31.378000
25885XCSE20221130 16:13:41.131431
7885XCSE20221130 16:13:41.131437
18885XCSE20221130 16:13:41.131450
7885XCSE20221130 16:13:41.131450
25885XCSE20221130 16:13:41.131454
29885XCSE20221130 16:13:41.131486
21885XCSE20221130 16:13:41.151658
29885XCSE20221130 16:13:41.151658
21885XCSE20221130 16:13:41.160318
20885XCSE20221130 16:13:41.801268
9885XCSE20221130 16:13:41.817948
50885XCSE20221130 16:13:42.367079
50885XCSE20221130 16:26:25.700144
23885XCSE20221130 16:26:25.717573
31896XCSE20221201 9:01:17.699000
31900XCSE20221201 9:07:23.564000
32900XCSE20221201 9:07:23.564000
41902XCSE20221201 9:07:23.564000
28899XCSE20221201 9:10:54.921000
3899XCSE20221201 9:10:54.921000
26894XCSE20221201 9:15:31.537000
6894XCSE20221201 9:17:45.126000
26894XCSE20221201 9:17:45.126000
19893XCSE20221201 9:19:42.427000
11893XCSE20221201 9:19:42.443000
61896XCSE20221201 9:30:42.630000
62900XCSE20221201 9:37:49.880000
32899XCSE20221201 9:37:50.825000
32897XCSE20221201 9:43:53.252000
30896XCSE20221201 9:44:37.164000
14895XCSE20221201 9:49:59.221000
18895XCSE20221201 9:49:59.221000
30896XCSE20221201 10:00:33.814000
32896XCSE20221201 10:03:46.480000
31896XCSE20221201 10:11:24.083000
30894XCSE20221201 10:14:04.587000
20897XCSE20221201 10:24:21.967000
12897XCSE20221201 10:26:17.395000
27898XCSE20221201 10:49:15.143000
30898XCSE20221201 10:50:42.191000
25898XCSE20221201 10:50:42.274000
30901XCSE20221201 11:03:55.472000
8902XCSE20221201 11:12:42.276000
5902XCSE20221201 11:14:45.887000
5902XCSE20221201 11:16:18.129000
18902XCSE20221201 11:16:18.129000
8902XCSE20221201 11:16:18.129000
30900XCSE20221201 11:23:23.500000
31900XCSE20221201 11:34:50.325000
30899XCSE20221201 11:36:41.927000
32897XCSE20221201 11:44:07.367000
31898XCSE20221201 11:52:40.030000
15899XCSE20221201 12:17:25.525000
10900XCSE20221201 12:28:40.259000
16900XCSE20221201 12:28:40.259000
10900XCSE20221201 12:28:40.259000
29899XCSE20221201 12:42:57.135000
29898XCSE20221201 12:43:38.903000
1898XCSE20221201 12:43:38.903000
32897XCSE20221201 12:48:36.854000
33899XCSE20221201 13:02:37.943000
32898XCSE20221201 13:08:06.496000
31898XCSE20221201 13:08:06.521000
62903XCSE20221201 13:58:33.017000
59906XCSE20221201 14:07:53.353000
31905XCSE20221201 14:07:58.346000
31904XCSE20221201 14:20:03.359000
31903XCSE20221201 14:30:06.087000
30903XCSE20221201 14:30:06.087000
11903XCSE20221201 14:36:03.042000
30903XCSE20221201 14:36:03.042000
18903XCSE20221201 14:36:03.042000
30902XCSE20221201 14:42:14.963000
12901XCSE20221201 14:47:41.079000
52901XCSE20221201 14:47:41.080000
30900XCSE20221201 14:50:53.850000
2900XCSE20221201 14:50:53.850000
30900XCSE20221201 14:50:53.850000
31900XCSE20221201 15:18:39.862000
32900XCSE20221201 15:18:39.862000
32900XCSE20221201 15:18:39.862000
32900XCSE20221201 15:18:39.862000
32899XCSE20221201 15:29:02.993000
12900XCSE20221201 15:34:49.781000
19900XCSE20221201 15:34:49.781000
32897XCSE20221201 15:39:23.377000
31896XCSE20221201 15:41:55.389000
31895XCSE20221201 15:46:07.374000
24894XCSE20221201 15:50:03.624000
7894XCSE20221201 15:50:03.624000
31896XCSE20221201 15:58:19.659000
21896XCSE20221201 15:58:19.659000
31896XCSE20221201 16:00:32.797000
32894XCSE20221201 16:04:07.207000
30894XCSE20221201 16:11:06.434000
4894XCSE20221201 16:13:43.970000
27894XCSE20221201 16:13:43.970000
26894XCSE20221201 16:13:43.970000
4894XCSE20221201 16:13:43.970000
26893XCSE20221201 16:14:21.022000
4893XCSE20221201 16:14:21.022000
2893XCSE20221201 16:14:21.022000
59895XCSE20221201 16:30:29.139000
1895XCSE20221201 16:30:50.174000
31895XCSE20221201 16:30:50.174000
91896XCSE20221201 16:40:19.227485
32900XCSE20221202 9:04:53.415000
32900XCSE20221202 9:04:53.415000
31900XCSE20221202 9:05:21.964000
27898XCSE20221202 9:08:50.864000
32898XCSE20221202 9:11:36.809000
8898XCSE20221202 9:18:15.019000
24898XCSE20221202 9:18:15.019000
30897XCSE20221202 9:18:36.134000
30899XCSE20221202 9:23:28.426000
30900XCSE20221202 9:33:57.013000
31900XCSE20221202 9:33:57.013000
30900XCSE20221202 9:39:19.817000
26901XCSE20221202 9:43:11.357000
32900XCSE20221202 9:45:37.572000
10902XCSE20221202 10:02:35.243000
62903XCSE20221202 10:11:42.949000
31903XCSE20221202 10:11:42.949000
32902XCSE20221202 10:13:54.127000
30901XCSE20221202 10:24:12.758000
6900XCSE20221202 10:31:21.586000
26900XCSE20221202 10:39:09.177000
6900XCSE20221202 10:39:09.177000
60902XCSE20221202 10:50:32.024000
30903XCSE20221202 11:00:45.173000
30903XCSE20221202 11:11:22.726000
32905XCSE20221202 11:20:36.902000
32905XCSE20221202 11:27:41.092000
30903XCSE20221202 11:42:31.174000
25903XCSE20221202 11:47:52.114000
30904XCSE20221202 11:51:56.477000
31903XCSE20221202 11:56:19.511000
31903XCSE20221202 12:04:22.472000
31902XCSE20221202 12:24:29.454000
13902XCSE20221202 12:35:59.827000
13902XCSE20221202 12:37:53.895000
5903XCSE20221202 12:52:49.250000
6903XCSE20221202 12:55:39.865000
25903XCSE20221202 13:14:38.222000
60905XCSE20221202 13:19:16.155000
14905XCSE20221202 13:31:15.339000
16905XCSE20221202 13:31:15.339000
30905XCSE20221202 13:31:15.339000
29905XCSE20221202 13:31:15.339000
31903XCSE20221202 13:36:42.366000
31902XCSE20221202 13:47:17.787000
32901XCSE20221202 13:49:08.579000
14901XCSE20221202 13:49:32.116000
17901XCSE20221202 13:49:32.116000
15901XCSE20221202 13:55:21.754000
15901XCSE20221202 13:55:21.758000
32901XCSE20221202 14:03:32.467000
31902XCSE20221202 14:14:36.690000
32901XCSE20221202 14:24:54.451000
30900XCSE20221202 14:30:04.869000
31898XCSE20221202 14:30:30.800000
32895XCSE20221202 14:31:25.815000
32896XCSE20221202 14:33:05.667000
32900XCSE20221202 15:02:28.352000
31900XCSE20221202 15:05:58.150000
30899XCSE20221202 15:13:29.476000
31903XCSE20221202 15:37:44.124000
30903XCSE20221202 15:40:15.109000
29903XCSE20221202 15:43:59.490000
30902XCSE20221202 15:45:04.506000
44903XCSE20221202 15:52:48.571000
18903XCSE20221202 15:52:48.571000
30903XCSE20221202 15:52:48.571000
62905XCSE20221202 15:59:14.476000
31904XCSE20221202 15:59:14.878000
32903XCSE20221202 16:04:09.840000
18906XCSE20221202 16:14:28.437000
60906XCSE20221202 16:14:28.437000
31906XCSE20221202 16:14:28.617000
30906XCSE20221202 16:16:57.929000
31905XCSE20221202 16:17:02.398000
31904XCSE20221202 16:19:06.837000
10903XCSE20221202 16:22:03.790696
183903XCSE20221202 16:22:03.790696
10903XCSE20221202 16:22:13.570315
20903XCSE20221202 16:22:13.570315

Attachment

  • UK Aktieopkøbsprogram 2022 - week 48