RIO TINTO GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.1 AUD | -2.10% |
|
+0.10% | -5.62% |
| 03:12am | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
| Apr. 18 | Codelco eyeing more output, not competition with BHP, Chile's mining minister says | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 132.55 $ | 128.7 $ | 128.72 $ | 130.88 $ | 128.1 $ |
| Volume | 1 891 239 | 2 885 720 | 1 269 065 | 1 492 762 | 1 313 291 |
| Change | +3.64% | -2.90% | +0.02% | +1.68% | -2.10% |
| Opening | 129.70 | 131.62 | 128.56 | 130.31 | 129.8 |
| High | 132.85 | 131.77 | 128.97 | 132.19 | 129.9 |
| Low | 129.00 | 127.91 | 127.18 | 129.44 | 126.9 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.10% | ||
| Current month | +5.15% | ||
| 1 month | +6.35% | ||
| 3 months | +0.02% | ||
| 6 months | +10.88% | ||
| Current year | -5.62% | ||
| 1 year | +3.93% | ||
| 3 years | +5.94% | ||
| 5 years | +29.05% | ||
| 10 years | +104.06% |
Volumes
marketsDaily volume
1 313 284
Estimated daily volume
2 860 076
Avg. Volume 20 sessions
1 610 560
Daily volume ratio
1.78
Avg. Volume 20 sessions AUD
206 393 264.00
Avg. Volume 20 sessions USD
131 418 846.92
Record volume 1
25 030 890
Record volume 2
23 975 480
Record volume 3
20 031 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
114 602 420 462
Capitalization (USD)
114 602 420 462
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.34 %
Free-Float capitalization (AUD)
64 571 186 236
Free-Float capitalization (USD)
101 407 433 703
Average Daily Capital Traded
0.18%
Highs and lows
1 week
126.93
132.85
1 month
118.80132.85
Current year
114.88136.73
1 year
102.51136.73
3 years
87.28137.33
5 years
72.77137.33
10 years
36.53137.33
Indicators
Moving average 5 days
129.22
Moving average 20 days
123.34
Moving average 50 days
124.07
Moving average 100 days
127.04
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
62.10
RSI 14 days
60.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.10% | -5.62% | +3.93% | 115B | ||
| -1.51% | -2.46% | -11.92% | -6.07% | 145B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| -2.89% | -2.74% | -3.90% | -28.89% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| -3.39% | -5.10% | -2.34% | -18.92% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| -1.91% | -5.06% | -2.66% | -5.99% | 7.42B | ||
| 0.00% | -3.79% | +22.94% | +9.71% | 7.15B | ||
| Average | -0.17% | +0.14% | +15.75% | +10.44% | ||
| Weighted average by Cap. | -0.40% | +0.64% | +4.35% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab82f5bbb537c.bI-jpb5FNcLB86EqtrG8G3xGtOjhQHghLxXwdwd3JV0.D8XEnO8BRqyXpZcb-_zUSAgxhJ-DNz1qenHDGEtESmUWouji6ixzg7ix4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:30 pm | 128.2 | 25 | 588,984 |
| 10:42:30 pm | 128.1 | 153 | 588,959 |
| 10:42:30 pm | 128.1 | 38 | 588,806 |
| 10:42:30 pm | 128.1 | 17 | 588,768 |
| 10:42:29 pm | 128.1 | 17 | 588,751 |
| 10:42:29 pm | 128.1 | 21 | 588,734 |
| 10:42:29 pm | 128.1 | 4 | 588,713 |
| 10:42:26 pm | 128.1 | 7 | 588,709 |
| 10:42:24 pm | 128.1 | 1 | 588,702 |
| 10:42:24 pm | 128.1 | 9 | 588,701 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +16.54% | ||
| 2022 | +16.28% | ||
| 2021 | -12.05% | ||
| 2020 | +13.38% | ||
| 2019 | +27.95% | ||
| 2018 | +3.51% | ||
| 2017 | +26.56% | ||
| 2016 | +33.97% | ||
| 2015 | -22.91% | ||
| 2014 | -14.93% | ||
| 2013 | +3.29% | ||
| 2012 | +9.47% | ||
| 2011 | -29.45% | ||
| 2010 | +14.13% | ||
| 2009 | +97.08% | ||
| 2008 | -71.63% | ||
| 2007 | +80.28% | ||
| 2006 | +7.68% | ||
| 2005 | +76.38% | ||
| 2004 | +5.16% | ||
| 2003 | +9.57% | ||
| 2002 | -8.75% | ||
| 2001 | +26.39% | ||
| 2000 | -10.04% | ||
| 1999 | +69.06% | ||
| 1998 | +8.11% | ||
| 1997 | -9.35% | ||
| 1996 | +0.05% | ||
| 1995 | -0.84% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
