RIO TINTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.94 USD | +0.97% |
|
+1.03% | -7.41% |
| May. 03 | Glencore plans to join the BHP-Anglo takeover battle |  |
| May. 03 | Mining and tech stocks lift Australia shares; RBA meeting on tap | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 67.83 $ | 67.5 $ | 68.28 $ | 68.94 $ |
| Volume | 3 281 797 | 2 330 493 | 2 263 071 | 3 193 760 |
| Change | -1.71% | -0.49% | +1.16% | +0.97% |
| Opening | 68.70 | 67.90 | 67.91 | 68.99 |
| High | 68.80 | 68.35 | 68.38 | 69.12 |
| Low | 67.77 | 67.27 | 67.55 | 68.42 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.03% | ||
| Current month | +1.64% | ||
| 1 month | +6.72% | ||
| 3 months | +0.67% | ||
| 6 months | +3.98% | ||
| Current year | -7.41% | ||
| 1 year | +11.18% | ||
| 3 years | -20.71% | ||
| 5 years | +17.01% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
3 193 760
Estimated daily volume
3 193 760
Avg. Volume 20 sessions
3 195 031
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
220 265 437.14
Record volume 1
19 088 930
Record volume 2
18 233 916
Record volume 3
15 121 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 582 496 956
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (USD)
104 084 492 687
Average Daily Capital Traded
0.19%
Highs and lows
1 week
67.27
69.12
1 month
62.6269.12
Current year
61.0574.72
1 year
58.2775.09
3 years
50.9295.97
5 years
35.3595.97
10 years
21.8995.97
Indicators
Moving average 5 days
68.31
Moving average 20 days
66.93
Moving average 50 days
65.03
Moving average 100 days
67.68
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
60.00
RSI 14 days
58.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.03% | -7.41% | +11.18% | 118B | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| -1.52% | -5.91% | -7.55% | -23.04% | 5.08B | ||
| Average | +1.42% | +0.15% | +17.36% | +16.41% | ||
| Weighted average by Cap. | +0.89% | -0.42% | +5.40% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wGMEX22GoBHPICT0mOQQwg-fkgtdCyQBdYDTOFkiq3g.iyhOMhzo0UiGWmiiwZ5Ejnrn0WMue2dwRfKySDVE2wikJWEuHs_BPIRIcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.94 | 481,710 | 2,017,304 |
| 03:59:59 pm | 68.97 | 100 | 1,535,594 |
| 03:59:59 pm | 68.97 | 100 | 1,535,494 |
| 03:59:59 pm | 68.97 | 100 | 1,535,394 |
| 03:59:59 pm | 68.97 | 500 | 1,535,294 |
| 03:59:59 pm | 68.97 | 100 | 1,534,794 |
| 03:59:59 pm | 68.95 | 100 | 1,534,694 |
| 03:59:59 pm | 68.95 | 4,932 | 1,534,594 |
| 03:59:59 pm | 68.96 | 100 | 1,529,662 |
| 03:59:59 pm | 68.96 | 100 | 1,529,562 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +4.58% | ||
| 2022 | +6.36% | ||
| 2021 | -11.01% | ||
| 2020 | +26.72% | ||
| 2019 | +22.44% | ||
| 2018 | -8.41% | ||
| 2017 | +37.62% | ||
| 2016 | +32.07% | ||
| 2015 | -36.78% | ||
| 2014 | -18.38% | ||
| 2013 | -2.86% | ||
| 2012 | +18.74% | ||
| 2011 | -31.73% | ||
| 2010 | +33.08% | ||
| 2009 | +142.26% | ||
| 2008 | -78.83% | ||
| 2007 | +97.34% | ||
| 2006 | +16.41% | ||
| 2005 | +53.33% | ||
| 2004 | +7.10% | ||
| 2003 | +39.96% | ||
| 2002 | +1.57% | ||
| 2001 | +8.66% | ||
| 2000 | -23.94% | ||
| 1999 | +109.10% | ||
| 1998 | -12.44% | ||
| 1997 | -19.14% | ||
| 1996 | +11.30% | ||
| 1995 | +9.26% | ||
| 1994 | +7.67% | ||
| 1993 | +18.13% | ||
| 1992 | +18.21% | ||
| 1991 | +1.82% | ||
| 1990 | -13.79% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
