Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

RIO TINTO GROUP

(RIO)
  Report
Real-time Estimate Cboe BZX  -  08:44 2022-09-26 am EDT
50.69 USD   -2.83%
06:29aRIO TINTO : JP Morgan sticks Neutral
MD
03:11aRio Tinto 'To Work Closely' With Authorities in Sexual Assault Case in Western Australia
MT
02:41aAustralia shares end at three-month low as strong dollar hits commodity prices
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:00:01
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
56.31(c) 55.11(c) 53.22(c) 55.35(c) 52.16(c) Last
+2.07% -2.13% -3.43% +4.00% -5.76% Change
2 456 700 3 507 366 3 848 030 3 970 692 8 999 672 Volume
54.4 54.79 54.89 55.51 52.4 Open
56.33 55.25 54.94 55.83 52.61 High
54.27 54.315 53.22 54.88 51.47 Low
Performance
1 day -2.89%
5 days -5.46%
1 week -5.46%
Current month -7.34%
1 month -13.31%
3 months -16.84%
6 months -34.41%
Current year -22.08%
1 year -21.88%
3 years 0.50%
5 years 10.79%
10 years 11.17%
Volumes Nyse
Daily volume 8 999 672
Estimated daily volume 8 999 672
Avg. Volume 20 sessions 4 001 887
Daily volume ratio 2.25
Avg. Volume 20 sessions USD 208 738 423.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 088 930
Record volume 2 18 233 916
Record volume 3 15 121 180
Basic data
Number of securities 1 249 130 417
Capitalization USD 69 139 368 581
Free-Float 65.4%
Free-Float capitalization USD 55 534 385 315
Highs and lowsPrice 
1 week 51.47
55.83
1 month 51.47
59.84
Current year 51.47
84.69
1 year 51.47
84.69
3 years 35.35
95.97
5 years 35.35
95.97
10 years 21.89
95.97
Indicators
Moving average 5 days (MMA5) 54.43
Moving average 20 days (MMA20) 56.29
Moving average 50 days (MMA50) 58.03
Moving average 100 days (MMA100) 62.39
Price spread / (MMA5) 4.35%
Price spread / (MMA20) 7.91%
Price spread / (MMA50) 11.26%
Price spread / (MMA100) 19.61%
RSI 9 days 46.27
RSI 14 days 45.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RIO TINTO GROUP-5.76%-5.46%-22.08%-21.88%0.50%86 421
BHP GROUP LIMITED-5.16%0.34%-12.77%-4.03%-0.82%126 521
RIO TINTO PLC-1.02%-2.26%-5.36%-3.60%11.15%86 421
GLENCORE PLC-1.62%-5.67%21.10%34.91%86.62%65 517
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-0.93%1.59%62.29%63.33%177.26%41 673
ANGLO AMERICAN PLC-2.90%-5.27%-14.04%0.14%40.85%35 441
GRUPO MÉXICO, S.A.B. DE C.V.-4.51%-9.79%-23.13%-16.43%45.36%26 505
TECK RESOURCES LIMITED-6.49%-6.91%8.78%26.45%81.46%15 469
SOUTH32 LIMITED-6.99%0.00%-10.47%6.85%39.69%11 630
PILBARA MINERALS LIMITED-9.07%5.66%37.81%111.00%1,256.92%9 474
IGO LIMITED-7.55%4.85%18.48%49.83%110.70%7 283
IVANHOE MINES LTD.-7.04%-10.24%-21.90%-2.07%120.22%7 104
TURQUOISE HILL RESOURCES LTD.-0.56%1.52%95.63%119.83%507.31%6 036
OZ MINERALS LIMITED-3.92%4.95%-9.78%11.76%164.66%5 806
FRESNILLO PLC3.10%-5.45%-20.30%-10.15%-2.55%5 560
YINTAI GOLD CO., LTD.-0.91%6.97%48.63%48.13%14.91%5 084
 Average-3.70%-1.31%11.67%29.06%176.92%
 Weighted average by Cap.-3.28%-2.09%3.94%14.36%78.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202252.40052.61051.47052.1608 999 672
09-22-202255.51055.83054.88055.3503 970 692
09-21-202254.89054.94053.22053.2203 848 030
09-20-202254.79055.25054.31555.1103 507 366
09-19-202254.40056.33054.27056.3102 456 700
09-16-202254.67055.56554.48055.1703 589 688
09-15-202255.48056.19055.13555.3503 309 641
Daily chart RIO TINTO GROUP
Duration : Period :
Rio Tinto Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.08%
2021 -11.01%
2020 26.72%
2019 22.44%
2018 -8.41%
2017 37.62%
2016 32.07%
2015 -36.78%
2014 -18.38%
2013 -2.86%
2012 18.74%
2011 -31.73%
2010 33.08%
2009 142.3%
2008 -78.83%
2007 97.34%
2006 16.41%
2005 53.33%
2004 7.10%
2003 39.96%
2002 1.57%
2001 8.66%
2000 -23.94%
1999 109.1%
1998 -12.44%
1997 -19.14%
1996 11.30%
1995 9.26%
1994 7.67%
1993 18.13%
1992 18.21%
1991 1.82%
1990 -13.79%