RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,379 GBX | -1.30% |
|
+0.15% | -7.93% |
| 06:51pm | Anglo American share spike before bid raises questions about leaks | RE |
| 05:43pm | BHP is pursuing a slice and dice strategy for Anglo American |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5380 p | 5386 p | 5317 p | 5450 p | 5,379 p |
| Volume | 2 221 704 | 4 068 697 | 4 956 924 | 3 747 276 | 2 270 401 |
| Change | +0.17% | +0.11% | -1.28% | +2.50% | -1.30% |
| Opening | 5,326.00 | 5,354.00 | 5,340.00 | 5,478.00 | 5,509 |
| High | 5,390.00 | 5,455.00 | 5,358.00 | 5,522.00 | 5,884 |
| Low | 5,298.00 | 5,346.00 | 5,264.00 | 5,413.00 | 5,344 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.15% | ||
| Current month | +7.22% | ||
| 1 month | +7.30% | ||
| 3 months | -1.86% | ||
| 6 months | +4.30% | ||
| Current year | -7.93% | ||
| 1 year | +7.91% | ||
| 3 years | -13.52% | ||
| 5 years | +18.39% | ||
| 10 years | +64.07% |
Volumes
marketsDaily volume
2 270 401
Estimated daily volume
2 270 401
Avg. Volume 20 sessions
2 334 348
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
12 556 457 892.00
Avg. Volume 20 sessions USD
12 556 457 892.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 934 706 837
Capitalization (USD)
115 934 706 837
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
102 625 709 768
Free-Float capitalization (USD)
102 625 709 768
Average Daily Capital Traded
10.83%
Highs and lows
1 week
5 264.00
5 883.53
1 month
4 896.405 883.53
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 380.80
Moving average 20 days
5 198.55
Moving average 50 days
5 130.87
Moving average 100 days
5 343.25
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
56.14
RSI 14 days
56.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.57% | +2.72% | +20.57% | +14.54% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.86% | -0.77% | +49.49% | +62.11% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +2.61% | -2.02% | +45.06% | +53.56% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +2.20% | -1.44% | +15.52% | +15.75% | ||
| Weighted average by Cap. | +1.07% | -0.16% | +4.17% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baea.I7fs_w7y38VYeJ2Xp5RG8iBlGRi0hX0HFLxPRLuEPDw.fIWWz2GniqEyHcLd5cIKwHksbnXj_wxKIdYWM8nvcVtC59jJSIWWsDof0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 5,379 | 724,177 | 2,236,733 |
| 11:29:59 am | 5,384 | 194 | 1,512,556 |
| 11:29:55 am | 5,384 | 66 | 1,512,362 |
| 11:29:55 am | 5,384 | 1 | 1,512,296 |
| 11:29:55 am | 5,384 | 31 | 1,512,295 |
| 11:29:51 am | 5,384 | 29 | 1,512,264 |
| 11:29:51 am | 5,384 | 27 | 1,512,235 |
| 11:29:50 am | 5,385 | 1 | 1,512,208 |
| 11:29:49 am | 5,385 | 2 | 1,512,207 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
