Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rio Tinto Group
  6. Quotes
  7. 5 day view
    RIO   GB0007188757

RIO TINTO GROUP

(RIO)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/18 11:35:02 am
5809 GBX   -1.24%
06/18GLOBAL MARKETS LIVE : JP Morgan, Boeing, Adobe, eBay, Amazon...
06/18NORTH AMERICAN MORNING BRIEFINGá : Dow on Track for -2-
DJ
06/18London Shares to Edge Lower as Post-Fed Caution Continues
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:35:02
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
6092(c) 6014(c) 6020(c) 5882(c) 5809(c) Last
-0.44% -1.28% +0.10% -2.29% -1.24% Change
1 949 574 1 782 272 2 935 290 2 894 625 4 951 148 Volume
6057 6114 6022 5941 5841 Open
6148 6123 6060 5991 5950 High
6029 5991.9435 5925 5850.649 5809 Low
Capitalization
Number of securities 1 247 486 098
Capitalization (GBX) 7 337 713 228 436
Capitalization (USD) 134 216 928 184
Volumes London Stock Exchange
Session volume 4 951 148
Avg. Volume 20 sessions 2 248 190
Volume ratio 2.20
Session exchange 28 761 218 732
Avg. Exchange 20 sessions 13 059 738 034
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -5.07%
Change as of January 1 +6.20%
1-year price change +28.95%
10-year price change +42.20%
Extremes London Stock Exchange
10-year High (06/02/2021) 6876.26
10-year Low (01/20/2016) 1557
Indicators London Stock Exchange
STIM
RSI 14 days 39.69
MA20 6076.65
MA50 6103.16
MA100 5966.87
MA20 / Price -4.61%
MA50 / Price -5.06%
MA100 / Price -2.72%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 5809 -
11:35:01 am 5809 2517662
11:29:59 am 5835 26
11:29:59 am 5835 62
11:29:58 am 5836 100
11:29:58 am 5836 100
11:29:58 am 5835 125
11:29:58 am 5836 100
11:29:58 am 5836 75
11:29:58 am 5836 25
11:29:58 am 5836 100
11:29:58 am 5834 125
11:29:56 am 5834 8
11:29:56 am 5834 92
11:29:56 am 5834 75
11:29:56 am 5834 25
11:29:56 am 5834 100
11:29:56 am 5832 4
11:29:53 am 5831 125
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIO TINTO GROUP
Daily chart RIO TINTO GROUP
Duration : Period :
Rio Tinto Group Technical Analysis Chart | MarketScreener
Full-screen chart