Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rio Tinto plc
  6. Quotes
  7. Transaction History
    RIO   GB0007188757

RIO TINTO PLC

(RIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:36:41
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
5755(c) 5836(c) 5971(c) 5846(c) 5926(c) Last
-2.97% +1.41% +2.31% -2.09% +1.37% Change
2 516 735 2 300 891 1 649 321 1 589 917 1 486 606 Volume
5882 5798 5836 5949 5908 Open
5900 5911 6010 6006 5947 High
5709 5732 5797 5815 5861 Low
Transaction History
Time Price Quantity
11:35:15 am 5926 -
11:35:15 am 5926 385027
11:29:59 am 5931 23
11:29:59 am 5931 223
11:29:59 am 5929 125
11:29:58 am 5929 100
11:29:50 am 5932 122
11:29:48 am 5930.17 200
11:29:46 am 5930 172
11:29:46 am 5930 1
11:29:44 am 5931 125
11:29:41 am 5930 125
11:29:40 am 5928 100
11:29:40 am 5929 16
11:29:40 am 5929 19
11:29:40 am 5929 113
11:29:40 am 5929 12
11:29:39 am 5930 125
11:29:37 am 5928 82
11:29:37 am 5929 84
11:29:37 am 5929 41
11:29:37 am 5927 100
11:29:37 am 5929 125
11:29:37 am 5929 46
11:29:34 am 5928 125
11:29:34 am 5928 8
11:29:34 am 5928 117
11:29:34 am 5928 100
11:29:32 am 5925 39
11:29:32 am 5925 28
11:29:31 am 5925 125
11:29:30 am 5923 15
11:29:26 am 5924 113
11:29:25 am 5924 125
11:29:25 am 5924 173
11:29:25 am 5924 100
11:29:25 am 5924 18
11:29:22 am 5923 125
11:29:22 am 5924 13
11:29:22 am 5924 125
11:29:22 am 5922 1
11:29:22 am 5923 57
11:29:22 am 5923 30
11:29:22 am 5923 38
11:29:22 am 5924 238
11:29:22 am 5922 205
11:29:22 am 5922 89
11:29:22 am 5922 111
11:29:22 am 5922 30
11:29:22 am 5922 10
11:29:22 am 5922 230
11:29:22 am 5922 125
11:29:22 am 5924 125
11:29:21 am 5925 6
11:29:21 am 5925 38
11:29:21 am 5925 1
11:29:21 am 5925 51
11:29:21 am 5925 240
11:29:21 am 5925 100
11:29:21 am 5925 712
11:29:21 am 5925 38
11:29:15 am 5926 49
11:29:15 am 5925 31
Next >>
Analysis
Rio Tinto : Canadian union Unifor gives Rio Tinto 72-hour strike notice
Intraday chart for RIO TINTO PLC
Daily chart RIO TINTO PLC
Duration : Period :
Rio Tinto plc Technical Analysis Chart | MarketScreener
Full-screen chart