Quotes CHI-X Delayed Quote - 22/01 11:30:00 |
|
|
bid / middle / ask |
theor. Change* |
Change |
Volume |
5790 / 5854 / 5918 |
-1.18% |
-1.18% |
459 000 |
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view Delayed London Stock Exchange - 22/01 11:39:54 |
|
|
01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
5974(c) |
5917(c) |
6034(c) |
5924(c) |
5876 |
Last |
+0.47% |
-0.95% |
+1.98% |
-1.82% |
-0.81% |
Change |
993 622 |
1 975 343 |
2 095 558 |
1 782 363 |
1 733 092 |
Volume |
5919 |
6024 |
5960 |
6055 |
5901 |
Open |
5981 |
6083 |
6047 |
6065 |
5907 |
High |
5692 |
5895 |
5932 |
5914 |
5804 |
Low |
|
Time |
Price |
Quantity |
11:35:29 am |
5876 |
- |
11:35:28 am |
5876 |
463184 |
11:29:59 am |
5867 |
37 |
11:29:59 am |
5867 |
226 |
11:29:59 am |
5867 |
20 |
11:29:57 am |
5871 |
3 |
11:29:57 am |
5871 |
5 |
11:29:57 am |
5870 |
31 |
11:29:57 am |
5870 |
165 |
11:29:57 am |
5870 |
73 |
11:29:57 am |
5870 |
2 |
11:29:54 am |
5869 |
222 |
11:29:48 am |
5869 |
31 |
11:29:48 am |
5868 |
75 |
11:29:47 am |
5868 |
75 |
11:29:47 am |
5868 |
75 |
11:29:47 am |
5868 |
75 |
11:29:47 am |
5868 |
23 |
11:29:47 am |
5868 |
64 |
11:29:45 am |
5868 |
11 |
11:29:45 am |
5869 |
150 |
11:29:45 am |
5869 |
23 |
11:29:43 am |
5870 |
165 |
11:29:40 am |
5873 |
23 |
11:29:40 am |
5873 |
75 |
11:29:37 am |
5871 |
30 |
11:29:34 am |
5871 |
59 |
11:29:31 am |
5873 |
2 |
11:29:31 am |
5873 |
59 |
11:29:31 am |
5872 |
29 |
11:29:31 am |
5872 |
46 |
11:29:30 am |
5870 |
8 |
11:29:30 am |
5870 |
221 |
11:29:30 am |
5870 |
27 |
11:29:30 am |
5870 |
75 |
11:29:29 am |
5869 |
21 |
11:29:29 am |
5869 |
34 |
11:29:21 am |
5869 |
304 |
11:29:21 am |
5869 |
164 |
11:29:21 am |
5868 |
7 |
11:29:21 am |
5868 |
317 |
11:29:21 am |
5868 |
41 |
11:29:21 am |
5868 |
140 |
11:29:21 am |
5867 |
34 |
11:29:21 am |
5867 |
31 |
11:29:21 am |
5867 |
5 |
11:29:21 am |
5867 |
29 |
11:29:20 am |
5868 |
42 |
11:29:19 am |
5869 |
75 |
11:29:17 am |
5868 |
92 |
11:29:17 am |
5868 |
161 |
11:29:16 am |
5868 |
75 |
11:29:16 am |
5869 |
75 |
11:29:15 am |
5868 |
20 |
11:29:15 am |
5869 |
37 |
11:29:15 am |
5869 |
18 |
11:29:10 am |
5871 |
161 |
11:29:09 am |
5871 |
10 |
11:29:09 am |
5871 |
211 |
11:29:09 am |
5870 |
75 |
11:29:09 am |
5870 |
75 |
11:29:08 am |
5871 |
7 |
11:29:00 am |
5871 |
38 |
|
|
|
|
|
|
|
Trump moves to loosen mining regulations, approve projects as he exits |
Intraday chart for RIO TINTO PLC
Daily chart RIO TINTO PLC |
|
Duration :
Period :
|
 |
|
|