Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Rio Tinto plc    RIO   GB0007188757

RIO TINTO PLC

(RIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 22/01 11:30:00
bid / middle / ask theor. Change* Change Volume
5790 / 5854 / 5918 -1.18% -1.18% 459 000
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:39:54
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
5974(c) 5917(c) 6034(c) 5924(c) 5876 Last
+0.47% -0.95% +1.98% -1.82% -0.81% Change
993 622 1 975 343 2 095 558 1 782 363 1 733 092 Volume
5919 6024 5960 6055 5901 Open
5981 6083 6047 6065 5907 High
5692 5895 5932 5914 5804 Low
Transaction History
Time Price Quantity
11:35:29 am 5876 -
11:35:28 am 5876 463184
11:29:59 am 5867 37
11:29:59 am 5867 226
11:29:59 am 5867 20
11:29:57 am 5871 3
11:29:57 am 5871 5
11:29:57 am 5870 31
11:29:57 am 5870 165
11:29:57 am 5870 73
11:29:57 am 5870 2
11:29:54 am 5869 222
11:29:48 am 5869 31
11:29:48 am 5868 75
11:29:47 am 5868 75
11:29:47 am 5868 75
11:29:47 am 5868 75
11:29:47 am 5868 23
11:29:47 am 5868 64
11:29:45 am 5868 11
11:29:45 am 5869 150
11:29:45 am 5869 23
11:29:43 am 5870 165
11:29:40 am 5873 23
11:29:40 am 5873 75
11:29:37 am 5871 30
11:29:34 am 5871 59
11:29:31 am 5873 2
11:29:31 am 5873 59
11:29:31 am 5872 29
11:29:31 am 5872 46
11:29:30 am 5870 8
11:29:30 am 5870 221
11:29:30 am 5870 27
11:29:30 am 5870 75
11:29:29 am 5869 21
11:29:29 am 5869 34
11:29:21 am 5869 304
11:29:21 am 5869 164
11:29:21 am 5868 7
11:29:21 am 5868 317
11:29:21 am 5868 41
11:29:21 am 5868 140
11:29:21 am 5867 34
11:29:21 am 5867 31
11:29:21 am 5867 5
11:29:21 am 5867 29
11:29:20 am 5868 42
11:29:19 am 5869 75
11:29:17 am 5868 92
11:29:17 am 5868 161
11:29:16 am 5868 75
11:29:16 am 5869 75
11:29:15 am 5868 20
11:29:15 am 5869 37
11:29:15 am 5869 18
11:29:10 am 5871 161
11:29:09 am 5871 10
11:29:09 am 5871 211
11:29:09 am 5870 75
11:29:09 am 5870 75
11:29:08 am 5871 7
11:29:00 am 5871 38
Next >>
Intraday chart for RIO TINTO PLC
Daily chart RIO TINTO PLC
Duration : Period :
Rio Tinto plc Technical Analysis Chart | MarketScreener
Full-screen chart