Quotes RIT Capital Partners Plc

Equities

RCP

GB0007366395

Investment Trusts

Market Closed - London S.E. 11:35:05 2024-07-18 am EDT 5-day change 1st Jan Change
1,900 GBX -0.11% Intraday chart for RIT Capital Partners Plc -0.52% +0.96%

Quotes 5-day view

Delayed Quote London S.E.
RIT Capital Partners Plc(RCP) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 1900 p 1904 p 1902 p 1900 p
Volume 109 588 175 123 90 006 193 089
Change -0.52% +0.21% -0.11% -0.11%
Opening 1,904.00 1,890.00 1,906.00 1,900.00
High 1,910.00 1,908.00 1,906.00 1,922.00
Low 1,884.55 1,880.16 1,894.00 1,900.00

Performance

1 day-0.11%
1 week-0.52%
Current month+4.40%
1 month+4.63%
3 months+4.17%
6 months+3.49%
Current year+0.96%
1 year+0.85%
3 years-23.54%
5 years-9.95%
10 years+44.05%

Volumes

markets
Daily volume
178 081
Estimated daily volume
178 081
Avg. Volume 20 sessions
174 601
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
331 741 900.00
Avg. Volume 20 sessions USD
331 741 900.00
Record volume 1
21 065 720
Record volume 2
9 246 267
Record volume 3
8 326 573
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 754 660 536
Capitalization (USD)
3 564 337 907
Net sales (GBP)
142 400 000
Net sales (USD)
184 255 632
Number of employees
62
Sales / Employee (GBP)
2 296 774
Sales / Employee (USD)
2 971 865
Free-Float
65.86 %
Free-Float capitalization (GBX)
1 951 717 309
Free-Float capitalization (USD)
2 525 385 577
Average Daily Capital Traded
12.04%

Highs and lows

1 week
1 880.16
Extreme 1880.16
1 922.00
1 month
1 810.00
Extreme 1810
1 924.00
Current year
1 698.00
Extreme 1698
2 030.00
1 year
1 696.00
Extreme 1696
2 030.00
3 years
1 696.00
Extreme 1696
2 787.00
5 years
1 252.00
Extreme 1252
2 787.00
10 years
1 252.00
Extreme 1252
2 787.00

Indicators

Moving average 5 days
1 903.20
Moving average 20 days
1 863.10
Moving average 50 days
1 855.92
Moving average 100 days
1 832.46
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
65.31
RSI 14 days
62.77

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%-0.52%+0.96%+0.85% 3.56B
-0.23%-4.66%+6.76%+26.82% 14.83B
-0.77%+0.78%+7.48%+18.99% 6.74B
-2.32%-8.01%+21.77%+41.39% 5.03B
+0.33%-0.33%+9.89%+20.51% 4.47B
+1.01%-0.71%-7.46%+0.86% 4.11B
-0.88%-2.76%+11.93%+21.21% 3.59B
+0.34%-1.01%+10.73%+20.00% 3.18B
+0.39%0.00%+17.15%+37.38% 3.02B
+0.42%+3.05%+0.21%+2.98% 2.94B
+0.69%+0.23%+6.72%+10.21% 2.79B
-1.63%-1.36%+16.40%+16.96% 2.53B
+1.21%+1.63%+12.87%+28.47% 2.49B
+1.70%+0.42%+0.70%+9.31% 2.47B
-0.10%-1.09%+16.30%+30.76% 2.37B
0.00%-1.19%+9.50%+12.62% 2.35B
Average+0.00%-0.97%+8.87%+18.71%
Weighted average by Cap.-0.15%-1.77%+8.45%+20.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad.ISrkGAgFo-s4L-AusoYMOBtTkzi3rDHgt8voVA9kUZg.WxKDfTpdxLl-RIdp9bJdYFMhx0iHxXXZ0oaZB0QeK_lga491b3ORr0xWiw
DatePriceVolumeDaily volume
11:35:05 am 1,900 32,329 176,507
11:23:54 am 1,902 156 144,178
11:22:54 am 1,902 365 144,022
11:22:54 am 1,902 376 143,657
11:22:54 am 1,902 64 143,281
11:22:54 am 1,902 68 143,217
11:22:54 am 1,906 94 143,149
11:22:54 am 1,904 220 143,055
11:22:54 am 1,904 64 142,835
Chart RIT Capital Partners Plc
More charts

Monthly variations

Annual change

2024+0.96%
2023-11.44%
2022-22.73%
2021+33.17%
2020-2.36%
2019+10.73%
2018-2.65%
2017+4.08%
2016+12.14%
2015+20.33%
2014+10.87%
2013+11.41%
2012-7.60%
2011+2.09%
2010+14.74%
2009+18.21%
2008-14.51%
2007+5.89%
2006+7.25%
2005+26.81%
2004+31.74%
2003+43.62%
2002-5.60%
2001-12.51%
2000+13.74%
1999+21.69%
1998+17.52%
1997+20.99%
1996+10.66%
1995+19.89%
1994-4.86%
1993+71.30%
1992+25.58%
  1. Stock Market
  2. Equities
  3. RCP Stock
  4. Quotes RIT Capital Partners Plc