|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225.00 GBX | +0.23% |
|
+0.23% | -1.98% |
| 25-08-13 | Jefferies Initiates RIT Capital Partners at Buy | MT |
| 25-08-07 | RIT Capital Partners ups dividend as assets climb across divisions | AN |
Quotes 5-day view: RIT Capital Partners Plc
Delayed Quote London S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 2,195.00 p | 2,200.00 p | 2,205.00 p | 2,220.00 p | 2,225.00 p |
| Volume | 132,836 | 173,714 | 99,342 | 131,632 | 75,634 |
| Change | -1.13% | +0.23% | +0.23% | +0.68% | +0.23% |
| Opening | 2,200.00 p | 2,180.00 p | 2,200.00 p | 2,230.00 p | 2,220.00 p |
| High | 2,250.00 p | 2,215.00 p | 2,220.00 p | 2,240.00 p | 2,240.00 p |
| Low | 2,190.00 p | 2,165.00 p | 2,170.00 p | 2,205.50 p | 2,210.00 p |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | -1.98% | ||
| 1 month | -0.89% | ||
| 3 months | +5.20% | ||
| 6 months | +16.49% | ||
| Current year | -1.98% | ||
| 1 year | +11.25% | ||
| 3 years | +10.42% | ||
| 5 years | +10.70% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
74,603
Estimated daily volume
74,603
Avg. Volume 20 sessions
149,104
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
331,756,400
Avg. Volume 20 sessions USD
331,756,400
Record volume 1
21,065,720
Record volume 2
9,246,267
Record volume 3
8,326,573
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,044,642,105
Capitalization (USD)
4,149,573,172
Net sales ()
375,300,000
Net sales (USD)
511,500,123
Number of employees
61
Sales / Employee (GBP)
6,152,459
Sales / Employee (USD)
8,385,248
Free-Float
65.63 %
Free-Float capitalization (GBX)
2,242,271,185
Free-Float capitalization (USD)
3,056,013,821
Average Daily Capital Traded
10.9%
Indicators
Moving average 5 days
2,209
Moving average 20 days
2,231.5
Moving average 50 days
2,214.7
Moving average 100 days
2,131.22
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.21%
RSI 9 days
48.62
RSI 14 days
49.42
Historical Quotes: RIT Capital Partners Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3dfe7edb91c147a.rlPJ02pbQTeLt61g4DzjCHWEZ2m_78R7ztb8c_qu4xo.5SWWqQ1id1vj2pokhGWrSRPmICvUua81hbLJBp7mk1HPHq-0KTB4U8b9mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 am | 2,225.00 | 4,020 | 67,833 |
| 11:23:36 am | 2,228.85 | 8 | 63,813 |
| 11:23:22 am | 2,225.00 | 78 | 63,805 |
| 11:22:56 am | 2,231.25 | 250 | 63,727 |
| 11:17:50 am | 2,225.00 | 7 | 63,477 |
| 11:13:58 am | 2,231.33 | 800 | 63,470 |
| 11:13:44 am | 2,231.33 | 38 | 62,670 |
| 11:10:00 am | 2,230.00 | 97 | 62,632 |
| 11:10:00 am | 2,230.00 | 322 | 62,535 |
Course Extremes
| 1 week | 2,165 |  | 2,250 |
| 1 month | 2,165 | | 2,280 |
| Current year | 2,165 | | 2,280 |
| 1 year | 1,672.2 | | 2,280 |
| 3 years | 1,672.2 | | 2,280 |
| 5 years | 1,672.2 | | 2,787 |
| 10 years | 1,252 | | 2,787 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +14.30% | ||
| 2024 | +5.53% | ||
| 2023 | -11.44% | ||
| 2022 | -22.73% | ||
| 2021 | +33.17% | ||
| 2020 | -2.36% | ||
| 2019 | +10.73% | ||
| 2018 | -2.65% | ||
| 2017 | +4.08% | ||
| 2016 | +12.14% | ||
| 2015 | +20.33% | ||
| 2014 | +10.87% | ||
| 2013 | +11.41% | ||
| 2012 | -7.60% | ||
| 2011 | +2.09% | ||
| 2010 | +14.74% | ||
| 2009 | +18.21% | ||
| 2008 | -14.51% | ||
| 2007 | +5.89% | ||
| 2006 | +7.25% | ||
| 2005 | +26.81% | ||
| 2004 | +31.74% | ||
| 2003 | +43.62% | ||
| 2002 | -5.60% | ||
| 2001 | -12.51% | ||
| 2000 | +13.74% | ||
| 1999 | +21.69% | ||
| 1998 | +17.52% | ||
| 1997 | +20.99% | ||
| 1996 | +10.66% | ||
| 1995 | +19.89% | ||
| 1994 | -4.86% | ||
| 1993 | +71.30% | ||
| 1992 | +25.58% |
- Stock Market
- Equities
- RCP Stock
- Quotes RIT Capital Partners Plc
Select your edition
All financial news and data tailored to specific country editions
