RB GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.37 USD | +0.18% |
|
+0.05% | +9.69% |
| Mar. 18 | RB Global Names Nancy King as Chief Technology Officer | MT |
| Mar. 18 | RB Global Appoints Former Target Executive Nancy King as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 72.61 $ | 72.82 $ | 73.24 $ | 73.37 $ | 73.37 $ |
| Volume | 532 924 | 442 303 | 561 734 | 451 168 | 452 496 |
| Change | +0.17% | +0.29% | +0.58% | +0.18% | +0.18% |
| Opening | 72.44 | 73.04 | 73.18 | 73.54 | 73.54 |
| High | 73.16 | 73.62 | 73.79 | 73.86 | 73.86 |
| Low | 72.08 | 72.49 | 72.84 | 72.59 | 72.59 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.12% | ||
| Current month | -3.85% | ||
| 1 month | -4.82% | ||
| 3 months | +16.44% | ||
| 6 months | +17.00% | ||
| Current year | +9.49% | ||
| 1 year | +24.77% | ||
| 3 years | +15.92% | ||
| 5 years | +111.68% | ||
| 10 years | +202.52% |
Volumes
marketsDaily volume
561 734
Estimated daily volume
561 734
Avg. Volume 20 sessions
587 283
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
43 012 606.92
Record volume 1
16 642 290
Record volume 2
15 606 760
Record volume 3
12 523 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 384 947 929
Net sales (USD)
3 679 600 000
Number of employees
8 750
Sales / Employee (USD)
420 526
Free-Float
99.7 %
Free-Float capitalization (USD)
13 345 171 798
Average Daily Capital Traded
0.32%
Highs and lows
1 week
72.08
73.79
1 month
72.0877.32
Current year
60.8477.99
1 year
51.0777.99
3 years
48.6577.99
5 years
25.9278.64
10 years
21.0378.64
Indicators
Moving average 5 days
72.87
Moving average 20 days
74.52
Moving average 50 days
74.03
Moving average 100 days
69.43
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
32.31
RSI 14 days
39.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.12% | +9.49% | +24.77% | 13.38B | ||
| +0.20% | -0.03% | +10.56% | +44.90% | 67.61B | ||
| +0.36% | -0.24% | +11.43% | +26.04% | 18.17B | ||
| +0.22% | +1.35% | +18.32% | +2.04% | 13.11B | ||
| +0.25% | +3.41% | +17.88% | +20.86% | 10.01B | ||
| -0.44% | +4.28% | -31.75% | -56.34% | 5.88B | ||
| +0.38% | +3.36% | -8.79% | -29.16% | 5.71B | ||
| -0.07% | +0.43% | -3.43% | -1.74% | 4.94B | ||
| +0.10% | +0.54% | -3.99% | -12.36% | 4.91B | ||
| -1.29% | +12.63% | - | - | 4.37B | ||
| +1.39% | +2.14% | +6.16% | -15.24% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.16B | ||
| +0.89% | +2.83% | -8.72% | -18.08% | 4.06B | ||
| +1.41% | +2.59% | +1.61% | +37.22% | 4B | ||
| +2.68% | +4.44% | +24.73% | +49.50% | 3.89B | ||
| +2.61% | -1.56% | -42.33% | -46.29% | 3.74B | ||
| Average | +0.63% | +2.17% | +0.35% | +1.84% | ||
| Weighted average by Cap. | +0.38% | +1.00% | +6.83% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7418da.hbuu9hmlmikSVCd-F5c9gD6j1Boz7CnjH0RX8XUjkN0.xu-ewUn062x1MWoxbtBasVbhmWJKgFiITXdkoUFG24nmzculfPLdQkg8TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.24 | 82,158 | 392,388 |
| 03:59:59 pm | 73.25 | 3,000 | 310,230 |
| 03:59:59 pm | 73.23 | 171 | 307,230 |
| 03:59:58 pm | 73.26 | 100 | 307,059 |
| 03:59:58 pm | 73.24 | 100 | 306,959 |
| 03:59:58 pm | 73.26 | 800 | 306,859 |
| 03:59:58 pm | 73.26 | 140 | 306,059 |
| 03:59:58 pm | 73.25 | 100 | 305,919 |
| 03:59:58 pm | 73.25 | 249 | 305,819 |
| 03:59:57 pm | 73.24 | 100 | 305,570 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Equities
- RBA Stock
- Quotes RB Global, Inc.
