RITE AID CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0726 USD | -51.21% |
|
-27.40% | -66.83% |
| Apr. 11 | First Motion for Exclusivity Period Extension Approved For Rite Aid Corporation | CI |
| Apr. 09 | Motion for Asset Sale Filed by Rite Aid Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.151 $ | 0.12 $ | 0.1488 $ | 0.0726 $ |
| Volume | 649 877 | 247 173 | 93 926 | 18 570 |
| Change | +25.83% | -20.53% | +24.00% | -51.21% |
| Opening | 0.12 | 0.14 | 0.09 | 0.07 |
| High | 0.15 | 0.16 | 0.15 | 0.16 |
| Low | 0.07 | 0.11 | 0.08 | 0.05 |
Performance
| 1 day | -51.21% | ||
| 1 week | -27.40% | ||
| Current month | -54.62% | ||
| 1 month | -34.00% | ||
| 3 months | -81.38% | ||
| 6 months | -67.19% | ||
| Current year | -66.83% | ||
| 1 year | -96.71% | ||
| 3 years | -99.61% | ||
| 5 years | -99.19% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
18 570
Estimated daily volume
18 570
Avg. Volume 20 sessions
169 216
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
12 285.08
Record volume 1
57 203 620
Record volume 2
53 654 369
Record volume 3
50 169 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 179 602
Net sales (USD)
24 091 899 000
Number of employees
47 000
Sales / Employee (USD)
512 594
Free-Float
97.31 %
Free-Float capitalization (USD)
8 187 214
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.16
1 month
0.040.20
Current year
0.000.51
1 year
0.003.16
3 years
0.0023.02
5 years
0.0032.48
10 years
0.00189.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.18
Price spread / (MMA5)
+76.31%
Price spread / (MMA20)
+70.52%
Price spread / (MMA50)
+64.74%
Price spread / (MMA100)
+150.69%
STIM
RSI 9 days
50.98
RSI 14 days
50.20
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -51.21% | -27.40% | -66.83% | -96.71% | 8.18M | ||
| +0.69% | +0.20% | -15.14% | -0.16% | 8.24B | ||
| -1.03% | +2.94% | +33.06% | +5.55% | 1.36B | ||
| +0.23% | +2.95% | +7.36% | +44.75% | 427M | ||
| -0.66% | -1.44% | +7.36% | +24.54% | 292M | ||
| -2.45% | -3.40% | +10.56% | +38.19% | 230M | ||
| -1.01% | -5.77% | -10.09% | -27.94% | 83.28M | ||
| +0.65% | +2.61% | +19.97% | +5.54% | 59.98M | ||
| Average | -6.85% | +7.06% | -1.72% | -0.78% | ||
| Weighted average by Cap. | +0.30% | +0.19% | -6.75% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2fd758f98aa13e8e93e5894a2.WQa-E4ckeNgLtcp7LVJgyXtViRtQIm6RT0cFFxdfjBU.PnHhUeRzEJNMx5UUZmUC_FYSz0weZiLOOi5oLyQQ6U8XVPhnwnw2rWqGuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:30 pm | 0.0726 | 1,404 | 35,996 |
| 03:55:30 pm | 0.0726 | 1,404 | 34,592 |
| 03:51:07 pm | 0.06 | 100 | 33,188 |
| 03:51:07 pm | 0.06 | 100 | 33,088 |
| 03:13:01 pm | 0.06 | 100 | 32,988 |
| 03:13:01 pm | 0.06 | 100 | 32,888 |
| 03:12:15 pm | 0.0726 | 212 | 32,788 |
| 03:12:15 pm | 0.0726 | 212 | 32,576 |
| 02:59:35 pm | 0.0726 | 750 | 32,364 |
| 02:59:35 pm | 0.0726 | 750 | 31,614 |
Monthly variations
Annual change
| 2024 | -66.83% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Stock Market
- Equities
- RADCQ Stock
- Quotes Rite Aid Corporation
