Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. RIVE GROUPAR
  6. Quotes
  7. 5 day view
    RIV   GB00BLZH7X42

RIVE GROUPAR

(RIV)
Delayed London Stock Exchange  -  02:30:00 2022-06-14 am EDT
49.40 GBX   -.--%
2022Rive Groupar : Mayan Uthayakumar named as co-manager of UK Dynamic Equity strategy
PU
2022River and Mercantile Delists from London Bourse After Merger With AssetCo
MT
2022River & Mercantile Closes Merger With AssetCo; Trading Suspended
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote London Stock Exchange - 14/06
06/08/2022 06/09/2022 06/10/2022 06/13/2022 06/14/2022 Date
0.58 0.514 0.52 0.494 0.494 Last
726038 1064771 222486 1500484 0 Volume
0.00% -11.38% +1.17% -5.00% 0.00% Change
Performance
1 day 0.00%
5 days -14.83%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -81.36%
6 months -82.04%
Current year -83.75%
1 year -78.04%
3 years -81.00%
5 years -85.04%
Volumes London Stock Exchange
Daily volume 0
Avg. Volume 20 sessions 631 362
Avg. Volume 20 sessions GBX 31 189 282.80
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 7 009 604
Record volume 2 6 175 234
Record volume 3 6 066 833
Basic data
Number of securities 0
Capitalization GBX 0
Capitalization USD 50 445 820
Free-Float 41.0%
Free-Float capitalization GBX 1 737 451 994
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 48.00
322.00
1 year 48.00
328.00
3 years 48.00
328.00
5 years 48.00
397.00
10 years 48.00
397.00
Indicators
Moving average 5 days (MMA5) 52.04
Moving average 20 days (MMA20) 170.13
Moving average 50 days (MMA50) 226.07
Moving average 100 days (MMA100) 251.96
Price spread / (MMA5) 5.34%
Price spread / (MMA20) 244.39%
Price spread / (MMA50) 357.63%
Price spread / (MMA100) 410.04%
RSI 9 days 7.76
RSI 14 days 9.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RIVE GROUPAR0.00%-14.83%-83.75%-78.04%-81.00%50
BLACKROCK, INC.-1.49%2.36%5.54%-9.12%38.57%113 692
UBS GROUP AG0.46%1.59%15.37%17.21%61.97%68 273
BROOKFIELD ASSET MANAGEMENT INC.-2.17%3.55%15.38%-29.81%-9.52%59 377
BANK OF NEW YORK MELLON CORPORATION (THE)-0.58%1.67%9.34%-16.01%9.63%40 471
AMERIPRISE FINANCIAL, INC.-0.29%3.36%10.31%12.87%101.43%36 271
STATE STREET CORPORATION-0.64%7.65%16.22%-4.60%16.16%31 667
T. ROWE PRICE GROUP INC.-2.43%-1.29%4.03%-26.53%-16.92%26 084
PRINCIPAL FINANCIAL GROUP, INC.0.37%5.79%11.28%27.83%71.58%22 768
NORTHERN TRUST CORPORATION-1.87%4.11%7.79%-18.23%-5.61%20 258
3I GROUP PLC-1.31%9.91%18.26%19.56%42.67%18 959
BROOKFIELD ASSET MANAGEMENT LTD.-2.26%1.22%9.10%--.--%--.--%13 401
SCHRODERS PLC-0.84%3.76%11.08%-13.88%-12.05%9 563
BAJAJ HOLDINGS & INVESTMENT LIMITED1.71%3.79%4.40%17.17%75.61%8 052
IGM FINANCIAL INC.-0.17%0.92%9.95%-6.94%7.03%7 432
DWS GROUP GMBH & CO. KGAA-0.60%0.85%9.29%-5.36%-1.25%7 247
 Average-0.81%3.28%10.49%-2.56%27.09%
 Weighted average by Cap.-0.97%3.07%10.61%-4.47%32.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart RIVE GROUPAR
Duration : Period :
RIVE GROUPAR Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -83.75%
2021 76.49%
2020 -31.65%
2019 11.01%
2018 -36.48%
2017 67.78%
2016 -19.62%
2015 14.22%
2014 20.52%