RIVERSIDE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -5.71% |
|
0.00% | +26.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.175 $ | 0.165 $ |
| Volume | 45 550 | 81 000 | 103 180 | 143 210 |
| Change | +3.03% | -2.94% | +6.06% | -5.71% |
| Opening | 0.17 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.17 |
| Low | 0.17 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -5.71% | ||
| Current month | +32.00% | ||
| 1 month | +22.22% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +26.92% | ||
| 1 year | +3.12% | ||
| 3 years | -19.51% | ||
| 5 years | +10.00% | ||
| 10 years | -59.76% |
Volumes
marketsDaily volume
143 210
Estimated daily volume
143 210
Avg. Volume 20 sessions
75 099
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
12 391.34
Avg. Volume 20 sessions USD
9 044.31
Record volume 1
2 591 500
Record volume 2
1 108 996
Record volume 3
968 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 989 052
Capitalization (USD)
8 989 052
Net sales ()
0
Free-Float
95.02 %
Free-Float capitalization (CAD)
8 541 143
Free-Float capitalization (USD)
8 541 143
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.16
0.18
1 month
0.130.18
Current year
0.100.18
1 year
0.100.20
3 years
0.100.22
5 years
0.100.54
10 years
0.100.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
73.79
RSI 14 days
70.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | 0.00% | +26.92% | +3.12% | 8.99M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -2.09% | +0.51% | -9.76% | +2.55% | 114B | ||
| -2.17% | -0.44% | -1.60% | -4.48% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -3.75% | -0.64% | +5.63% | -17.14% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -2.26% | -1.36% | +13.14% | +11.10% | ||
| Weighted average by Cap. | -1.46% | -0.95% | +1.54% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfb0a9aec1a2a351bc9a.lPqtE8D_dhQtzaWAlKo1WDnmzI7jrxPQLaz17Z7cb_w.2ZTrJZCRAUNVkvz2y8JxbHSNm-u13SOdR9bCpt-0Icrgtsci-bMGWF38xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:03 pm | 0.165 | 500 | 142,000 |
| 03:05:11 pm | 0.17 | 4,500 | 141,500 |
| 02:14:41 pm | 0.17 | 3,000 | 137,000 |
| 01:28:50 pm | 0.17 | 1,000 | 134,000 |
| 11:18:38 am | 0.16 | 9,500 | 133,000 |
| 11:18:36 am | 0.16 | 12,000 | 123,500 |
| 11:18:36 am | 0.16 | 3,000 | 111,500 |
| 11:18:36 am | 0.16 | 1,500 | 108,500 |
| 11:18:36 am | 0.16 | 5,500 | 107,000 |
| 11:18:36 am | 0.16 | 10,000 | 101,500 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- RRI Stock
- Quotes Riverside Resources Inc.
