RIVERSTONE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 GBX | -0.33% |
|
-0.44% | +14.11% |
| Apr. 19 | Riverstone Credit net asset value unchanged in first quarter | AN |
| Mar. 07 | Engelhart Commodities in talks to buy smaller rival Trailstone | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 913 p | 910 p | 917 p | 914 p |
| Volume | 78 836 | 3 055 | 7 171 | 16 559 |
| Change | -0.33% | -0.33% | +0.77% | -0.33% |
| Opening | 916.00 | 920.00 | 920.00 | 920.00 |
| High | 916.00 | 920.00 | 920.00 | 920.00 |
| Low | 910.00 | 913.50 | 911.57 | 910.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.44% | ||
| Current month | -0.65% | ||
| 1 month | -6.26% | ||
| 3 months | +10.92% | ||
| 6 months | +45.31% | ||
| Current year | +14.11% | ||
| 1 year | +64.98% | ||
| 3 years | +220.70% | ||
| 5 years | -6.73% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
16 559
Estimated daily volume
16 559
Avg. Volume 20 sessions
38 237
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
34 948 618.00
Avg. Volume 20 sessions USD
34 948 618.00
Record volume 1
4 110 815
Record volume 2
2 866 637
Record volume 3
2 580 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
308 467 415
Capitalization (USD)
308 467 415
Net sales (USD)
2 722 000
Free-Float
74.23 %
Free-Float capitalization (GBX)
228 986 752
Free-Float capitalization (USD)
228 986 752
Average Daily Capital Traded
11.33%
Highs and lows
1 week
910.00
920.00
1 month
884.001 045.00
Current year
784.031 045.00
1 year
510.101 045.00
3 years
272.001 045.00
5 years
108.001 045.00
10 years
108.001 385.00
Indicators
Moving average 5 days
914.00
Moving average 20 days
916.20
Moving average 50 days
925.02
Moving average 100 days
867.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
50.49
RSI 14 days
49.94
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.44% | +14.11% | +64.98% | 308M | ||
| +0.18% | +1.40% | +3.22% | +22.83% | 76.02B | ||
| -2.11% | -3.53% | -5.02% | +9.66% | 58.52B | ||
| +3.68% | +13.36% | -7.54% | -23.75% | 38.59B | ||
| +0.67% | +2.48% | +5.78% | +8.70% | 35.66B | ||
| -1.35% | -2.67% | -24.81% | -6.97% | 11.9B | ||
| -2.52% | -2.97% | +5.79% | +15.64% | 9.22B | ||
| -0.27% | +1.13% | -30.26% | -36.22% | 7.73B | ||
| -0.99% | +0.25% | +12.61% | +31.72% | 7.29B | ||
| -0.43% | +2.76% | -5.29% | -3.02% | 7.35B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| -2.18% | -2.18% | +18.57% | +24.35% | 3.94B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | +0.67% | +7.96% | +16.38% | 1.26B | ||
| -2.94% | +2.20% | +8.63% | -14.43% | 906M | ||
| -3.02% | -2.63% | +27.96% | +50.68% | 708M | ||
| Average | -0.73% | +0.51% | +1.90% | +36.16% | ||
| Weighted average by Cap. | -0.04% | +1.42% | -1.68% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577f7e4a42547eea06ae2a.FcsAs8PwrM3mttdipDebDn6_cQ9jP1aBwP8KChioB6g.Q_tr94Ky9fuFxqY7zgDyWUfJRm0CTyays5ZoZV_hNup6uHX79qD-iJbcgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:06 am | 917.6 | 142 | 12,310 |
| 08:43:47 am | 912.5 | 5,690 | 12,168 |
| 08:16:44 am | 912.1 | 286 | 6,478 |
| 08:02:35 am | 912.1 | 265 | 6,192 |
| 07:32:52 am | 920 | 2 | 5,927 |
| 07:32:52 am | 920 | 50 | 5,925 |
| 07:22:46 am | 920 | 125 | 5,875 |
| 07:22:45 am | 920 | 2,490 | 5,750 |
| 07:22:37 am | 920 | 2,172 | 3,260 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +18.14% | ||
| 2022 | +45.81% | ||
| 2021 | +56.57% | ||
| 2020 | -28.26% | ||
| 2019 | -61.52% | ||
| 2018 | -12.87% | ||
| 2017 | -8.11% | ||
| 2016 | +69.91% | ||
| 2015 | -8.90% | ||
| 2014 | -7.63% | ||
| 2013 | -0.95% |
- Stock Market
- Equities
- RSE Stock
- Quotes Riverstone Energy Limited
