Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
250.00 JPY | +0.81% |
|
0.00% | 0.00% |
Quotes 5-day view: RIZAP GROUP, Inc.
Delayed Quote Sapporo S.E.2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 249 ¥ | 249 ¥ | 249 ¥ | 248 ¥ | 250 ¥ |
Volume | 369 200 | 296 500 | 179 300 | 225 200 | 313 700 |
Change | -0.40% | 0.00% | 0.00% | -0.40% | +0.81% |
Opening | 251.00 ¥ | 250.00 ¥ | 249.00 ¥ | 250.00 ¥ | 250.00 ¥ |
High | 251.00 ¥ | 250.00 ¥ | 250.00 ¥ | 250.00 ¥ | 251.00 ¥ |
Low | 247.00 ¥ | 247.00 ¥ | 247.00 ¥ | 248.00 ¥ | 248.00 ¥ |
Performance
1 day | +0.81% | ||
1 month | +2.46% | ||
3 months | +7.30% | ||
6 months | -14.38% | ||
1 year | -26.47% | ||
3 years | +45.35% | ||
5 years | -1.96% | ||
10 years | +66.81% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.81% | 0.00% | -26.47% | +45.35% | 987M | ||
-0.54% | +1.19% | +5.56% | +4.77% | 394B | ||
+0.69% | +1.42% | +20.42% | +21.76% | 144B | ||
+1.26% | +0.07% | +3.46% | +6.95% | 70.88B | ||
-0.37% | -4.25% | -2.54% | +4.71% | 63.34B | ||
+1.92% | -5.21% | -1.66% | - | 38.69B | ||
-0.20% | -1.98% | -10.32% | +44.03% | 29.31B | ||
+1.20% | -22.05% | -54.18% | -79.32% | 23.39B | ||
+0.69% | -0.61% | +16.72% | +7.10% | 17.71B | ||
-1.15% | -1.29% | -10.60% | +24.44% | 12.91B | ||
Average | +0.50% | -3.88% | -5.96% | +8.86% | 79.53B | |
Weighted average by Cap. | +0.39% | -1.17% | +4.68% | +7.57% |
Historical Quotes: RIZAP GROUP, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 250.00 | 900 | 313,700 |
01:24:41 am | 250.00 | 1,000 | 312,800 |
01:24:12 am | 250.00 | 100 | 311,800 |
01:24:04 am | 250.00 | 500 | 311,700 |
01:23:53 am | 250.00 | 400 | 311,200 |
01:23:37 am | 249.00 | 300 | 310,800 |
01:23:02 am | 250.00 | 500 | 310,500 |
01:21:42 am | 250.00 | 900 | 310,000 |
01:18:38 am | 250.00 | 400 | 309,100 |
01:14:45 am | 250.00 | 100 | 308,700 |
Course Extremes







Monthly variations
Annual variations
2025 | 0.00% | ||
2024 | -6.02% | ||
2023 | +90.00% | ||
2022 | -11.39% | ||
2021 | +18.80% | ||
2020 | -50.37% | ||
2019 | +40.31% | ||
2018 | -81.70% | ||
2017 | +436.76% | ||
2016 | +10.04% | ||
2015 | +89.04% | ||
2014 | +240.77% | ||
2013 | +85.23% | ||
2012 | +27.42% | ||
2011 | -21.59% | ||
2010 | +113.69% | ||
2009 | +249.06% | ||
2008 | -49.52% | ||
2007 | -83.68% | ||
2006 | +17.68% |
- Stock Market
- Equities
- 2928 Stock
- Quotes RIZAP GROUP, Inc.