Quotes RIZAP GROUP, Inc.

Equities

2928

JP3281880009

Personal Products

Market Closed - Sapporo S.E. 02:30:00 2024-04-12 am EDT 5-day change 1st Jan Change
373 JPY +0.27% Intraday chart for RIZAP GROUP, Inc. -6.05% +40.23%

Quotes 5-day view

Delayed Quote Sapporo S.E.
RIZAP GROUP, Inc.(2928) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 391 ¥ 371 ¥ 372 ¥ 373 ¥
Volume 655 100 1 695 700 745 000 250 800
Change -1.51% -5.12% +0.27% +0.27%
Opening 396.00 390.00 369.00 374.00
High 398.00 392.00 381.00 377.00
Low 390.00 368.00 368.00 371.00

Performance

1 day+0.27%
1 week-6.05%
Current month-10.77%
1 month-12.24%
3 months+28.18%
6 months+69.55%
Current year+40.23%
1 year+122.02%
3 years+69.55%
5 years+10.03%
10 years+1,232.14%

Volumes

markets
Daily volume
250 800
Estimated daily volume
250 800
Avg. Volume 20 sessions
1 136 613
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
423 956 649.00
Avg. Volume 20 sessions USD
2 765 469.22
Record volume 1
32 760 000
Record volume 2
26 246 800
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
207 778 963 054
Capitalization (USD)
1 355 342 176
Net sales (JPY)
160 519 000 000
Net sales (USD)
1 047 065 437
Number of employees
4 606
Sales / Employee (JPY)
34 849 978
Sales / Employee (USD)
227 326
Free-Float
33.62 %
Free-Float capitalization (JPY)
69 852 426 348
Free-Float capitalization (USD)
455 647 377
Average Daily Capital Traded
0.2%

Highs and lows

1 week
368.00
Extreme 368
403.00
1 month
364.00
Extreme 364
425.00
Current year
261.00
Extreme 261
579.00
1 year
153.00
Extreme 153
579.00
3 years
129.00
Extreme 129
579.00
5 years
103.00
Extreme 103
579.00
10 years
27.88
Extreme 27.875
1 545.00

Indicators

Moving average 5 days
380.80
Moving average 20 days
393.95
Moving average 50 days
398.16
Moving average 100 days
348.16
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
35.24
RSI 14 days
41.58

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%-6.05%+40.23%+122.02% 1.36B
-0.33%-0.49%+6.00%+2.35% 365B
-0.47%-1.09%-0.13%-12.07% 118B
-0.17%-2.31%+7.70%+12.19% 70.57B
-1.33%-1.53%-16.16%-11.88% 62.76B
-4.56%-3.90%-5.09%-44.81% 49.76B
-1.65%-5.53%-11.15% - 36.63B
+0.27%+0.61%-3.35%+7.63% 31.64B
-0.12%-3.14%+1.04%-17.59% 16.28B
-2.47%-0.86%+6.06%+24.56% 14.68B
-1.12%-1.44%-10.16%-5.04% 10.61B
+0.31%-2.47%+5.26%+71.72% 8.66B
-0.34%+0.65%+0.71%-4.07% 6.79B
+0.34%-2.44%-8.04%+12.91% 6.2B
-3.59%-3.59%+32.29%+50.97% 5.55B
+2.70%+1.86%+23.03%-2.77% 5.45B
Average-0.77%-2.19%+4.26%+13.74%
Weighted average by Cap.-0.74%-1.35%+1.60%-1.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfda88cd37a7853bbf1b.M2wY1zXs2ZoOitFAUKgXkbWxZksXT1pvv9SHqN_ubpM.WwIq-kWHqPlYxr4JBNxm_NT0BRNTeDUOx6Du_eiIF6VGXECQb7ru3WTN5Q
DatePriceVolumeDaily volume
02:30:00 am 373 1,400 250,800
02:29:34 am 373 300 249,400
02:29:27 am 373 600 249,100
02:29:23 am 374 5,000 248,500
02:29:23 am 373 100 243,500
02:29:00 am 374 100 243,400
02:28:33 am 373 200 243,300
02:27:23 am 374 1,000 243,100
02:24:39 am 373 400 242,100
02:24:08 am 373 600 241,700
Chart RIZAP GROUP, Inc.
More charts

Monthly variations

Annual change

2024+40.23%
2023+90.00%
2022-11.39%
2021+18.80%
2020-50.37%
2019+40.31%
2018-81.70%
2017+436.76%
2016+10.04%
2015+89.04%
2014+240.77%
2013+85.23%
2012+27.42%
2011-21.59%
2010+113.69%
2009+249.06%
2008-49.52%
2007-83.68%
2006+17.68%
  1. Stock Market
  2. Equities
  3. 2928 Stock
  4. Quotes RIZAP GROUP, Inc.