Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 USD | -2.40% | -6.00% | -6.48% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 11.75 $ | 11.53 $ | 11.47 $ | 11.23 $ | 10.96 $ |
Volume | 755 492 | 1 072 658 | 1 572 103 | 939 288 | 1 192 790 |
Change | +0.77% | -1.87% | -0.52% | -2.09% | -2.40% |
Opening | 11.70 | 11.71 | 11.63 | 11.39 | 11.28 |
High | 11.83 | 11.74 | 11.67 | 11.39 | 11.3 |
Low | 11.60 | 11.46 | 11.36 | 11.18 | 10.94 |
Performance
1 day | -2.40% | ||
1 week | -6.00% | ||
Current month | -7.28% | ||
1 month | -7.59% | ||
3 months | -3.86% | ||
6 months | +10.82% | ||
Current year | -6.48% | ||
1 year | +4.68% | ||
3 years | -29.88% | ||
5 years | -39.85% | ||
10 years | -57.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | -6.00% | -6.48% | +4.68% | 1.72B | ||
+0.18% | -3.24% | -14.68% | -17.22% | 28.32B | ||
-1.78% | -6.95% | -3.75% | +13.44% | 13.43B | ||
-0.17% | -2.91% | -14.83% | -18.64% | 11.43B | ||
-2.22% | -5.37% | -3.33% | +15.19% | 6.44B | ||
-2.35% | -4.95% | -9.87% | -6.50% | 3.72B | ||
-1.21% | -4.96% | +6.54% | +35.83% | 3.47B | ||
+1.02% | -7.76% | -9.45% | -17.27% | 2.52B | ||
-1.66% | -5.32% | -10.10% | -16.82% | 2.5B | ||
+1.01% | -0.50% | +15.32% | +6.12% | 2.37B | ||
-2.22% | -6.47% | -5.68% | +3.16% | 2.11B | ||
-2.34% | -6.00% | -6.50% | +5.40% | 1.89B | ||
-2.58% | -7.12% | -10.26% | -0.28% | 1.77B | ||
-1.53% | -5.49% | +3.67% | +7.62% | 1.46B | ||
-3.63% | -5.43% | -28.57% | -36.72% | 1.05B | ||
+0.36% | -1.93% | -1.24% | -21.38% | 921M | ||
Average | -1.34% | -5.60% | -6.20% | -2.71% | ||
Weighted average by Cap. | -0.83% | -7.23% | -8.97% | -4.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.96 | 183,119 | 988,232 |
03:59:59 pm | 10.96 | 100 | 805,113 |
03:59:59 pm | 10.96 | 500 | 805,013 |
03:59:59 pm | 10.96 | 100 | 804,513 |
03:59:59 pm | 10.96 | 100 | 804,413 |
03:59:59 pm | 10.96 | 100 | 804,313 |
03:59:59 pm | 10.96 | 100 | 804,213 |
03:59:58 pm | 10.96 | 100 | 804,113 |
03:59:58 pm | 10.96 | 162 | 804,013 |
03:59:57 pm | 10.95 | 110 | 803,851 |
Monthly variations
Annual change
2024 | -4.18% | ||
2023 | +10.67% | ||
2022 | -23.98% | ||
2021 | -1.55% | ||
2020 | -20.15% | ||
2019 | +8.05% | ||
2018 | -25.35% | ||
2017 | -10.29% | ||
2016 | +13.22% | ||
2015 | -35.49% | ||
2014 | +37.87% | ||
2013 | +25.55% | ||
2012 | +15.09% | ||
2011 | -4.81% |
- Stock Market
- Equities
- RLJ Stock
- Quotes RLJ Lodging Trust