1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. RM plc
  6. Quotes
  7. 5 day view
    RM.   GB00BJT0FF39

RM PLC

(RM.)
  Report
Delayed London Stock Exchange  -  05/27 11:35:10 am EDT
144.00 GBX   -1.37%
05/26Education Technology Group RM's CFO to Step Down
MT
05/26RM plc Announces Mark Berry to Step Down as Chief Financial Officer
CI
05/26RM plc Announces Mark Berry to Step Down from the Board
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/05 11:35:10
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
149(c) 150(c) 146(c) 146(c) 144(c) Last
+2.76% +0.67% -2.67% 0.00% -1.37% Change
649 41 262 12 853 28 813 1 287 Volume
149 150 145.5 146 142.5 Open
149 150 146 148.96 144 High
145.5 146 145.5 145 142 Low
Performance
1 day -1.37%
5 days -0.69%
1 week -0.69%
Current month 5.11%
1 month 9.92%
3 months -10.00%
6 months -28.00%
Current year -27.55%
1 year -31.43%
3 years -39.62%
5 years -15.97%
10 years 72.60%
Volumes London Stock Exchange
Daily volume 1 287
Estimated daily volume 1 287
Avg. Volume 20 sessions 43 706
Daily volume ratio 0.03
Avg. Volume 20 sessions GBX 6 293 635.20
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 698 875
Record volume 2 28 237 890
Record volume 3 19 655 865
Basic data
Number of securities 82 961 945
Capitalization GBX 12 112 443 970
Capitalization USD 151 239 364
Free-Float 96.4%
Free-Float capitalization GBX 11 641 325 328
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 142.00
150.00
1 month 125.00
150.00
Current year 125.00
206.00
1 year 125.00
260.00
3 years 110.00
310.00
5 years 110.00
310.00
10 years 71.71
310.00
Indicators
Moving average 5 days (MMA5) 147.00
Moving average 20 days (MMA20) 136.31
Moving average 50 days (MMA50) 139.30
Moving average 100 days (MMA100) 157.06
Price spread / (MMA5) 2.08%
Price spread / (MMA20) -5.34%
Price spread / (MMA50) -3.26%
Price spread / (MMA100) 9.07%
RSI 9 days 61.43
RSI 14 days 58.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RM PLC-1.37%-0.69%-27.55%-31.43%-39.62%151
MICROSOFT CORPORATION2.76%8.19%-18.76%9.44%116.58%2 043 571
DASSAULT SYSTÈMES SE3.26%3.10%-24.63%4.44%47.55%55 359
SYNOPSYS INC.5.51%5.29%-12.36%26.98%173.97%49 403
ATLASSIAN CORPORATION PLC5.48%4.16%-51.54%-20.79%43.85%46 975
SEA LIMITED4.16%4.02%-62.96%-67.28%183.86%46 380
CADENCE DESIGN SYSTEMS, INC.5.09%6.58%-16.16%23.03%144.43%43 085
ZOOM VIDEO COMMUNICATIONS, INC.3.20%23.04%-39.96%-66.69%41.98%32 947
AMADEUS IT GROUP, S.A.1.72%2.10%1.17%-2.68%-12.53%29 083
THE TRADE DESK, INC.7.06%-0.28%-42.72%-10.75%159.74%25 527
PT GOTO GOJEK TOKOPEDIA TBK2.63%2.63%--.--%--.--%--.--%25 166
ROBLOX CORPORATION3.99%0.66%-69.16%-66.08%--.--%18 869
NU HOLDINGS LTD.14.16%5.77%-57.04%--.--%--.--%18 793
PALANTIR TECHNOLOGIES INC.5.86%9.53%-51.40%-61.44%--.--%18 112
SPLUNK INC.6.37%9.71%-6.24%-10.48%-11.20%17 462
SS&C TECHNOLOGIES HOLDINGS, INC.1.54%4.35%-21.01%-12.33%13.63%16 500
 Average4.85%5.92%-33.77%-19.59%81.99%
 Weighted average by Cap.3.12%7.74%-21.31%5.10%112.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022142.50143.24142.00144.001 287
05-26-2022146.00149.50145.00146.0032 741
05-25-2022145.50146.00145.50146.0012 853
05-24-2022150.00150.00146.00150.0041 262
05-23-2022149.00149.00145.50149.0025 649
05-20-2022145.00146.00144.94145.0012 721
05-19-2022140.00149.00140.00149.004 238
Daily chart RM PLC
Duration : Period :
RM plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.55%
2021 -9.45%
2020 -23.25%
2019 40.89%
2018 1.95%
2017 47.50%
2016 -18.12%
2015 8.47%
2014 15.65%
2013 45.57%
2012 35.04%
2011 -65.89%
2010 8.54%
2009 -7.06%
2008 -22.73%
2007 13.26%
2006 22.75%
2005 -8.79%
2004 28.52%
2003 52.89%
2002 -63.96%
2001 -56.79%
2000 -34.45%
1999 85.62%
1998 192.2%
1997 28.63%
1996 45.54%
1995 106.8%
1994 -1.44%