RM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 GBX | +2.23% |
|
+2.23% | +5.44% |
| Mar. 18 | RM loss widens as closes school supply arm and sets new plan | AN |
| Mar. 14 | Transcript : RM plc, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 71.5 p | 67.5 p | 67.25 p | 68.75 p |
| Volume | 39 772 | 74 161 | 13 834 | 22 150 |
| Change | +7.12% | -5.59% | -0.37% | +2.23% |
| Opening | 70.00 | 67.50 | 67.50 | 69.00 |
| High | 71.50 | 70.95 | 68.48 | 69.32 |
| Low | 68.00 | 65.50 | 65.50 | 69.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.23% | ||
| Current month | +25.23% | ||
| 1 month | +27.31% | ||
| 3 months | +9.82% | ||
| 6 months | +18.74% | ||
| Current year | +5.44% | ||
| 1 year | -15.75% | ||
| 3 years | -70.74% | ||
| 5 years | -70.30% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
22 150
Estimated daily volume
22 150
Avg. Volume 20 sessions
50 543
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
3 474 831.25
Avg. Volume 20 sessions USD
3 474 831.25
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
56 134 656
Capitalization (USD)
69 704 086
Net sales (GBP)
195 186 000
Net sales (USD)
242 368 312
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
132 369
Free-Float
79.07 %
Free-Float capitalization (GBX)
44 716 025
Free-Float capitalization (USD)
55 525 229
Average Daily Capital Traded
6.19%
Highs and lows
1 week
65.50
71.50
1 month
51.0071.70
Current year
51.0071.70
1 year
45.6194.00
3 years
18.33260.00
5 years
18.33310.00
10 years
18.33310.00
Indicators
Moving average 5 days
68.35
Moving average 20 days
59.31
Moving average 50 days
57.41
Moving average 100 days
58.48
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
66.73
RSI 14 days
66.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.23% | +5.44% | -15.75% | 69.7M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,060B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 80.48B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 80.07B | ||
| +0.31% | -3.37% | -13.12% | +1.48% | 53.61B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.6B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 47.15B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.16B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.53B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 24.42B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 23.27B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.45B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.17B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.05B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.03B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 15.9B | ||
| Average | +0.02% | -4.51% | -0.64% | +17.41% | ||
| Weighted average by Cap. | +0.27% | -5.58% | +6.48% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32eacf25e470d6e96fe5a.lNC8i02Ac71-Vi1V7j0gtj9P7w78gMN-nNsFsSG2zKQ.8JLG5jjaO_cwZ2MgnnRS1V4QgD_LsZUQ5r5W3Gzzj-7as8n6JdoFxxclYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:52 am | 69 | 4,350 | 22,150 |
| 06:02:10 am | 69.32 | 3,600 | 17,800 |
| 04:08:07 am | 69.32 | 4,200 | 14,200 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc
