Quotes Robert Half International, Inc

Equities

RHI

US7703231032

Employment Services

Market Closed - Nyse 04:00:02 2024-04-12 pm EDT 5-day change 1st Jan Change
72.07 USD -1.49% Intraday chart for Robert Half International, Inc -4.29% -18.03%

Quotes 5-day view

Delayed Quote Nyse
Robert Half International, Inc(RHI) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 75.89 $ 72.97 $ 73.16 $ 72.07 $
Volume 764 620 907 574 940 266 1 013 977
Change +0.40% -3.85% +0.26% -1.49%
Opening 76.13 74.90 73.28 72.54
High 76.34 75.12 73.61 72.76
Low 75.60 72.86 72.46 71.80

Performance

1 day-1.49%
1 week-4.29%
Current month-9.09%
1 month-10.43%
3 months-10.68%
6 months-4.80%
Current year-18.03%
1 year-4.61%
3 years-12.72%
5 years+7.63%
10 years+81.35%

Volumes

markets
Daily volume
1 013 977
Estimated daily volume
1 013 977
Avg. Volume 20 sessions
1 048 009
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
75 530 008.63
Record volume 1
20 874 192
Record volume 2
16 785 008
Record volume 3
12 149 278
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 449 166 803
Net sales (USD)
6 392 517 000
Number of employees
15 000
Sales / Employee (USD)
426 168
Free-Float
97.01 %
Free-Float capitalization (USD)
7 355 451 948
Average Daily Capital Traded
1.01%

Highs and lows

1 week
71.80
Extreme 71.8
76.34
1 month
71.80
Extreme 71.8
81.85
Current year
71.80
Extreme 71.8
87.78
1 year
64.65
Extreme 64.65
88.39
3 years
64.65
Extreme 64.65
125.77
5 years
32.38
Extreme 32.38
125.77
10 years
32.38
Extreme 32.38
125.77

Indicators

Moving average 5 days
73.94
Moving average 20 days
77.41
Moving average 50 days
79.19
Moving average 100 days
81.10
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
26.09
RSI 14 days
31.04

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.49%-4.29%-18.03%-4.61% 7.45B
-0.84%+1.21%-14.69%-7.55% 9.16B
-1.74%-4.18%-10.49%-11.46% 3.44B
+0.65%+4.90%-9.87%-18.82% 3.19B
-0.45%-2.52%+11.28%+41.46% 1.52B
-0.63%+1.71%-0.62%-24.29% 1.5B
-1.35%-6.83%+1.17%-23.02% 1.48B
-1.13%-5.20%-4.00%-1.28% 1.21B
-1.30%+6.42%-3.05%+7.32% 900M
+1.47%+5.50%-1.99%+3.92% 868M
+2.76%0.00%+33.93%+116.73% 811M
-0.64%+0.39%+19.08%+21.27% 807M
-1.55%-1.55%-20.13%+22.51% 774M
-0.96%+2.82%+0.65%-6.78% 715M
-0.46%-0.23%+3.35%+2.61% 715M
+0.22%+0.60%+2.20%+51.35% 691M
Average-0.47%+0.15%-0.70%+10.59%
Weighted average by Cap.-0.79%-0.35%-8.40%-1.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

275a6c3ebb.qVwvxrpiwKbqDyiXBp3qMtSkhZfrPyRRTRXyva10Rao.8z9Jr98ImfTYYWbYRMu8U4fWqMOdRRUnB1aAxO4BfNznCVqv5Tuy54NgSw
DatePriceVolumeDaily volume
04:00:02 pm 72.07 149,773 663,330
03:59:59 pm 72.07 1,600 513,557
03:59:59 pm 72.07 800 511,957
03:59:59 pm 72.06 617 511,157
03:59:59 pm 72.08 1,400 510,540
03:59:59 pm 72.07 500 509,140
03:59:59 pm 72.07 200 508,640
03:59:59 pm 72.08 200 508,440
03:59:58 pm 72.08 389 508,240
03:59:58 pm 72.08 225 507,851
Chart Robert Half International, Inc
More charts

Monthly variations

Annual change

2024-18.03%
2023+19.08%
2022-33.80%
2021+78.49%
2020-1.06%
2019+10.40%
2018+2.99%
2017+13.86%
2016+3.48%
2015-19.25%
2014+39.03%
2013+31.96%
2012+11.81%
2011-6.99%
2010+14.48%
2009+28.39%
2008-23.00%
2007-27.16%
2006-2.03%
2005+28.75%
2004+26.09%
2003+44.88%
2002-39.66%
2001+0.75%
2000+85.56%
1999-35.81%
1998+11.25%
1997+75.82%
1996+62.98%
1995+74.48%
1994+82.86%
1993+98.11%
1992+17.78%
1991+23.29%
1990-47.10%
1989-8.00%
1988+48.02%
1987+70.79%
1986+17.11%
1985+6,668.99%
1973-65.43%
1972-75.78%
1971-45.37%
  1. Stock Market
  2. Equities
  3. RHI Stock
  4. Quotes Robert Half International, Inc