ROBERT HALF INTERNATIONAL, INC

(RHI)
  Report
Delayed Nyse  -  05/20 04:04:55 pm EDT
88.61 USD   -0.35%
05/19ROBERT HALF INTERNATIONAL INC. : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/13INSIDER SELL : Robert Half International
MT
05/10Almost 4 in 10 Canadian Workers Report Increased Burnout, Robert Half Research Shows
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:04:55
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
92.02(c) 94.28(c) 89.6(c) 88.92(c) 88.61(c) Last
-1.57% +2.46% -4.96% -0.76% -0.35% Change
814 034 719 278 996 661 1 536 556 1 226 833 Volume
92.95 93.62 92.88 88.99 89.87 Open
93.355 94.69 93.26 89.89 89.96 High
91.49 93.3 89.06 87.3 86.82 Low
Performance
1 day -0.35%
5 days -4.32%
1 week -5.22%
Current month -9.87%
1 month -22.97%
3 months -26.39%
6 months -24.74%
Current year -20.54%
1 year 1.01%
3 years 58.69%
5 years 91.76%
10 years 215.3%
Volumes Nyse
Daily volume 1 226 833
Estimated daily volume 1 226 833
Avg. Volume 20 sessions 1 009 235
Daily volume ratio 1.22
Avg. Volume 20 sessions USD 89 428 286.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 874 192
Record volume 2 16 785 008
Record volume 3 12 149 278
Basic data
Number of securities 110 513 568
Capitalization USD 9 826 866 467
Free-Float 97.2%
Free-Float capitalization USD 9 523 292 406
Highs and lowsPrice 
1 week 86.82
94.69
1 month 86.82
114.89
Current year 86.82
125.77
1 year 83.46
125.77
3 years 32.38
125.77
5 years 32.38
125.77
10 years 25.10
125.77
Indicators
Moving average 5 days (MMA5) 91.66
Moving average 20 days (MMA20) 98.27
Moving average 50 days (MMA50) 107.85
Moving average 100 days (MMA100) 111.33
Price spread / (MMA5) 3.44%
Price spread / (MMA20) 10.90%
Price spread / (MMA50) 21.71%
Price spread / (MMA100) 25.64%
RSI 9 days 26.39
RSI 14 days 29.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROBERT HALF INTERNATIONAL, INC-0.35%-4.32%-20.54%1.01%58.69%9 637
RANDSTAD N.V.1.12%0.40%-15.42%-17.35%5.27%9 794
ADECCO GROUP AG1.22%-0.42%-23.61%-41.08%-36.68%6 340
MANPOWERGROUP INC.1.83%0.86%-6.39%-23.59%-0.20%4 805
PERSOL HOLDINGS CO., LTD.3.53%12.64%-22.63%28.24%13.63%4 660
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.0.88%-0.52%-19.69%-33.22%0.70%1 944
STERLING CHECK CORP.-1.33%-15.48%-13.21%--.--%--.--%1 713
KFORCE INC.-1.66%-6.87%-12.47%11.59%85.36%1 337
SYNERGIE SE1.47%3.93%-5.49%-3.10%6.50%870
AMADEUS FIRE AG-0.46%1.42%-29.12%-13.07%3.53%778
MAHARAH FOR HUMAN RESOURCES COMPANY-1.80%-3.30%0.39%-0.26%--.--%763
GROUPE CRIT-0.31%-0.31%2.58%6.00%7.43%745
TRUEBLUE, INC.-1.93%-2.62%-19.37%-13.53%-5.10%740
DANEL (ADIR YEOSHUA) LTD2.27%1.85%-37.40%-28.98%111.06%691
FULLCAST HOLDINGS CO., LTD.4.86%10.43%-4.55%22.46%3.57%663
CROSS COUNTRY HEALTHCARE, INC.1.15%6.05%-40.02%7.35%114.84%636
 Average0.72%0.54%-16.43%-7.04%23.84%
 Weighted average by Cap.1.22%1.08%-16.68%-13.81%4.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202289.8789.9686.8288.611 226 528
05-19-202288.9989.8987.3088.921 536 556
05-18-202292.8893.2689.0689.60996 661
05-17-202293.6294.6993.3094.28719 278
05-16-202292.9593.3691.4992.02814 034
05-13-202294.0795.8093.2593.49720 199
05-12-202293.4095.1390.9792.931 345 224
Daily chart ROBERT HALF INTERNATIONAL, INC
Duration : Period :
Robert Half International, Inc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.54%
2021 78.49%
2020 -1.06%
2019 10.40%
2018 2.99%
2017 13.86%
2016 3.48%
2015 -19.25%
2014 39.03%
2013 31.96%
2012 11.81%
2011 -6.99%
2010 14.48%
2009 28.39%
2008 -23.00%
2007 -27.16%
2006 -2.03%
2005 28.75%
2004 26.09%
2003 44.88%
2002 -39.66%
2001 0.75%
2000 85.56%
1999 -35.81%
1998 11.25%
1997 75.82%
1996 62.98%
1995 74.48%
1994 82.86%
1993 98.11%
1992 17.78%
1991 23.29%
1990 -47.10%
1989 -8.00%
1988 48.02%
1987 70.79%
1986 17.11%
1985 6 669%
1973 -65.43%
1972 -75.78%
1971 -45.37%