ROBINHOOD MARKETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | +3.37% |
|
0.00% | +34.93% |
| Apr. 22 | KeyBanc Adjusts Price Target on Robinhood Markets to $23 From $22, Maintains Overweight Rating | MT |
| Apr. 18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 17.08 $ | 17.08 $ | 16.63 $ | 17.19 $ |
| Volume | 10 395 438 | 7 952 306 | 9 555 156 | 7 426 209 |
| Change | -1.33% | 0.00% | -2.63% | +3.37% |
| Opening | 17.38 | 17.19 | 16.89 | 16.94 |
| High | 17.45 | 17.60 | 17.23 | 17.35 |
| Low | 16.46 | 16.89 | 16.50 | 16.67 |
Performance
| 1 day | +0.03% | ||
| Current month | -14.61% | ||
| 1 month | -6.07% | ||
| 3 months | +56.41% | ||
| 6 months | +88.28% | ||
| Current year | +34.93% | ||
| 1 year | +78.32% |
Volumes
marketsDaily volume
7 426 209
Estimated daily volume
7 426 209
Avg. Volume 20 sessions
11 166 145
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
191 946 032.55
Record volume 1
175 790 500
Record volume 2
102 474 700
Record volume 3
101 513 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
15 033 470 992
Net sales (USD)
1 865 000 000
Number of employees
2 200
Sales / Employee (USD)
847 727
Free-Float
84.41 %
Free-Float capitalization (USD)
12 689 152 339
Average Daily Capital Traded
1.28%
Highs and lows
1 week
16.46
17.60
1 month
16.4620.55
Current year
10.3820.55
1 year
7.9120.55
3 years
6.8185.00
5 years
6.8185.00
10 years
6.8185.00
Indicators
Moving average 5 days
17.06
Moving average 20 days
18.45
Moving average 50 days
16.71
Moving average 100 days
14.10
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
31.01
RSI 14 days
40.44
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | 0.00% | +34.93% | +78.32% | 15.03B | ||
| +0.76% | -0.38% | -2.44% | +36.60% | 171B | ||
| +1.64% | -1.73% | +20.59% | -2.74% | 45.63B | ||
| +0.81% | +0.82% | +18.69% | +26.69% | 41.1B | ||
| +3.08% | +2.91% | -34.95% | +190.86% | 9.81B | ||
| +0.37% | -5.20% | -29.17% | -43.37% | 8.25B | ||
| +1.42% | -2.18% | +1.68% | +20.08% | 7.65B | ||
| +0.35% | -2.21% | +51.22% | +102.44% | 6.45B | ||
| -0.20% | -2.55% | -15.31% | +30.07% | 4.72B | ||
| +0.94% | +2.38% | +5.39% | +25.93% | 3.43B | ||
| +1.96% | -1.02% | -31.34% | -39.12% | 3.3B | ||
| +1.56% | -3.41% | -33.22% | -72.83% | 3.09B | ||
| +2.26% | +2.65% | -22.21% | +26.87% | 2.79B | ||
| +0.26% | +0.62% | +8.34% | +136.67% | 2.4B | ||
| +0.24% | -0.65% | -13.92% | +6.97% | 2.36B | ||
| +1.01% | -1.49% | -32.16% | -20.45% | 2.31B | ||
| Average | +0.91% | -0.29% | -4.62% | +31.44% | ||
| Weighted average by Cap. | -0.33% | -0.79% | +3.55% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40265dd8fc36a818.kM4g38iKeVoi2d3k6ylr13Kj5O80FZ1E04lPBtpUZ3o._b9W6J_TDgVQl5CluEg-uQr7ibVSetUPhOQcUbYzUBzCrUPqvMw-N0a-sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.19 | 433,523 | 6,049,433 |
| 03:59:59 pm | 17.19 | 300 | 5,615,910 |
| 03:59:59 pm | 17.19 | 200 | 5,615,610 |
| 03:59:59 pm | 17.19 | 200 | 5,615,410 |
| 03:59:59 pm | 17.2 | 200 | 5,615,210 |
| 03:59:57 pm | 17.2 | 100 | 5,615,010 |
| 03:59:57 pm | 17.2 | 300 | 5,614,910 |
| 03:59:57 pm | 17.19 | 500 | 5,614,610 |
| 03:59:57 pm | 17.2 | 100 | 5,614,110 |
| 03:59:56 pm | 17.2 | 1,400 | 5,614,010 |
Monthly variations
Annual change
| 2024 | +34.93% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.
