|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.82 USD | +13.95% |
|
-16.75% | -26.77% |
| Feb. 06 | Financials Up as Crypto Rebounds, Private-Credit Fears Fade -- Financials Roundup | DJ |
| Feb. 06 | Diary - U.S. earnings week ahead | RE |
Quotes 5-day view: Robinhood Markets, Inc.
Delayed Quote Nasdaq
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 89.91 $ | 87.07 $ | 80.62 $ | 72.68 $ | 82.82 $ |
| Volume | 59,741,795 | 36,550,000 | 62,547,862 | 56,483,080 | 54,593,875 |
| Change | -9.62% | -3.16% | -7.41% | -9.85% | +13.95% |
| Opening | 95.88 $ | 90.10 $ | 84.77 $ | 77.67 $ | 77.86 $ |
| High | 95.88 $ | 90.35 $ | 85.30 $ | 79.41 $ | 84.30 $ |
| Low | 88.67 $ | 84.93 $ | 77.62 $ | 71.87 $ | 77.12 $ |
Performance
| 1 day | +13.95% | ||
| 1 week | -16.75% | ||
| Current month | -16.75% | ||
| 1 month | -29.20% | ||
| 3 months | -36.47% | ||
| 6 months | -25.54% | ||
| Current year | -26.77% | ||
| 1 year | +48.26% | ||
| 3 years | +685.02% |
Volumes
marketsDaily volume
54,593,875
Estimated daily volume
54,593,875
Avg. Volume 20 sessions
30,509,419
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
2,526,790,081.58
Record volume 1
202,388,423
Record volume 2
175,790,500
Record volume 3
121,171,547
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
74,470,822,130
Net sales (USD)
2,951,000,000
Number of employees
2,300
Sales / Employee (USD)
1,283,043
Free-Float
85.57 %
Free-Float capitalization (USD)
62,679,829,501
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
82.62
Moving average 20 days
103.94
Moving average 50 days
115.24
Moving average 100 days
123.52
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+25.50%
Price spread / (MMA50)
+39.14%
Price spread / (MMA100)
+49.14%
RSI 9 days
7
RSI 14 days
14.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.95% | -16.75% | +48.26% | +685.02% | 74.47B | |
| +2.04% | -11.05% | -23.34% | +3.76% | 123B | |
| -1.67% | +5.30% | +48.31% | +96.26% | 53.16B | |
| -0.82% | -9.46% | -26.94% | -25.70% | 42.24B | |
| +2.18% | -6.01% | -37.75% | -30.98% | 26.89B | |
| -3.33% | -2.11% | +7.82% | +172.29% | 26.45B | |
| +1.02% | -6.82% | +43.40% | +203.28% | 21.09B | |
| -4.02% | -5.42% | -24.18% | +231.38% | 19B | |
| -0.50% | -3.12% | -23.96% | -6.00% | 14.08B | |
| +13.56% | -10.78% | - | - | 13.43B | |
| Average | +2.24% | -6.54% | +1.29% | +147.70% | 41.43B | |
| Weighted average by Cap. | +3.04% | -8.11% | +3.63% | +169.21% |
Historical Quotes: Robinhood Markets, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f28e.g4jjRi7w_5VFqAvaednBdvk4dpjIDqWlB9bAjG78cRQ.1t_XEhelkt5w2TOtNeuuEc90RrWydt_Xc4ei_16tFS3A8IR-fKCt2gPcSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 82.82 | 2,178,351 | 41,023,538 |
| 04:00:00 pm | 82.82 | 100 | 38,845,187 |
| 04:00:00 pm | 82.82 | 370 | 38,845,087 |
| 03:59:59 pm | 82.82 | 100 | 38,844,717 |
| 03:59:59 pm | 82.82 | 125 | 38,844,617 |
| 03:59:59 pm | 82.82 | 234 | 38,844,492 |
| 03:59:59 pm | 82.82 | 125 | 38,844,258 |
| 03:59:59 pm | 82.82 | 240 | 38,844,133 |
| 03:59:59 pm | 82.82 | 131 | 38,843,893 |
| 03:59:59 pm | 82.82 | 493 | 38,843,762 |
Course Extremes
| 1 week | 71.87 |  | 95.88 |
| 1 month | 71.87 | | 120.88 |
| Current year | 71.87 | | 124.35 |
| 1 year | 29.66 | | 153.86 |
| 3 years | 7.91 | | 153.86 |
| 5 years | 6.81 | | 153.86 |
| 10 years | 6.81 | | 153.86 |
Monthly variations
Annual variations
| 2026 | -26.77% | ||
| 2025 | +203.54% | ||
| 2024 | +192.46% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.
Select your edition
All financial news and data tailored to specific country editions
