ROBINSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 GBX | 0.00% |
|
+2.56% | +8.11% |
| Mar. 22 | Earnings Flash (RBN.L) ROBINSON Posts FY23 Revenue GBP49.7M | MT |
| Mar. 22 | Earnings Flash (RBN.L) ROBINSON Reports FY23 Loss GBX-4.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 100 p | 100 p | 100 p | 100 p |
| Volume | 15 095 | 700 | 3 662 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 104.90 | 104.80 | 99.00 | 100.00 |
| Low | 104.75 | 98.90 | 99.00 | 100.00 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +5.26% | ||
| 6 months | +14.29% | ||
| Current year | +8.11% | ||
| 1 year | +11.11% | ||
| 3 years | -34.43% | ||
| 5 years | +37.93% | ||
| 10 years | -49.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 007
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 500 700.00
Avg. Volume 20 sessions USD
1 500 700.00
Record volume 1
21 063 780
Record volume 2
275 738
Record volume 3
240 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 695 791
Capitalization (USD)
20 826 997
Net sales (GBP)
49 670 000
Net sales (USD)
61 960 345
Number of employees
346
Sales / Employee (GBP)
143 555
Sales / Employee (USD)
179 076
Free-Float
27.94 %
Free-Float capitalization (GBX)
4 924 068
Free-Float capitalization (USD)
6 142 479
Average Daily Capital Traded
8.99%
Highs and lows
1 week
98.90
104.90
1 month
93.10106.00
Current year
90.00106.00
1 year
86.00113.50
3 years
71.00160.00
5 years
42.00179.00
10 years
42.00250.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
98.55
Moving average 50 days
96.67
Moving average 100 days
94.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
63.71
RSI 14 days
64.44
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +8.11% | +11.11% | 20.83M | ||
| +0.52% | +1.68% | +5.08% | +18.59% | 17.1B | ||
| +0.29% | +3.14% | -14.40% | -0.28% | 9.41B | ||
| -0.95% | +0.66% | +18.48% | +8.03% | 9.22B | ||
| +0.19% | +1.13% | +4.57% | -12.84% | 5.05B | ||
| +0.76% | +1.90% | -13.14% | -32.19% | 4.62B | ||
| -1.47% | +5.03% | +12.87% | -8.75% | 2.98B | ||
| +0.37% | +0.99% | -4.94% | -2.29% | 2.98B | ||
| +1.67% | +7.09% | +11.23% | +85.98% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| +7.18% | +12.00% | +10.93% | +7.87% | 2.14B | ||
| -1.38% | +3.86% | -17.31% | -38.92% | 1.87B | ||
| +0.11% | +4.95% | +3.75% | -1.76% | 1.07B | ||
| +3.08% | +3.60% | +5.11% | 0.00% | 907M | ||
| +3.46% | +10.12% | +21.45% | -8.42% | 888M | ||
| -0.89% | -1.71% | +17.27% | +34.18% | 717M | ||
| Average | +1.27% | +5.42% | +20.95% | +222.52% | ||
| Weighted average by Cap. | +0.71% | +3.83% | +13.13% | +143.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +15.63% | ||
| 2022 | -5.88% | ||
| 2021 | -44.63% | ||
| 2020 | +91.88% | ||
| 2019 | +23.08% | ||
| 2018 | -35.32% | ||
| 2017 | -22.39% | ||
| 2016 | -40.46% | ||
| 2015 | +22.54% | ||
| 2014 | -3.27% | ||
| 2013 | +45.06% | ||
| 2012 | +48.82% | ||
| 2011 | +61.90% | ||
| 2010 | +31.25% | ||
| 2009 | +8.11% | ||
| 2008 | -58.43% | ||
| 2007 | +30.88% | ||
| 2006 | -22.73% | ||
| 2005 | +7.32% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RBN Stock
- Quotes Robinson plc
