Real-time Estimate
Cboe BZX
09:39:55 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
34.26
USD
|
-2.02%
|
|
-3.85%
|
-23.51%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
35.34 $
|
34.96 $
|
36.3 $
|
34.97 $
|
34.97
$
|
Volume |
6 088 063 |
7 293 268 |
8 683 557 |
8 263 036 |
8 263 036 |
Change |
-0.59%
|
-1.08%
|
+3.83%
|
-3.66%
|
-2.02%
|
Opening |
35.31 |
35.60 |
36.42 |
36.63 |
36.63
|
High |
35.82 |
35.90 |
37.52 |
36.79 |
36.79
|
Low |
34.82 |
34.83 |
35.74 |
34.42 |
34.42
|
Estimated daily volume
8 263 036
Avg. Volume 20 sessions
6 151 386
Avg. Volume 20 sessions USD
215 113 968.42
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Capitalization (USD)
22 371 466 786
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float capitalization (USD)
19 139 995 220
Average Daily Capital Traded
0.96%
Moving average 5 days
35.42
Moving average 20 days
37.28
Moving average 50 days
39.13
Moving average 100 days
40.48
Price spread / (MMA5) +1.30% Price spread / (MMA20) +6.60% Price spread / (MMA50) +11.89% Price spread / (MMA100) +15.76% b185e2345eae672b53d79d.tb7WdZRDQtBjh4txjcv0EIFwhAj1wqjNvz8zZJKTrlw.5tu-NMQhO4gSsscDxZKFV942yU24m_35yWgFM8Kn6TqN3-MNwigBnDDX2g Date | Price | Volume | Daily volume |
---|
04:04:08 pm |
34.97
|
845,525 |
6,815,401 |
03:59:59 pm |
34.98
|
100 |
5,969,876 |
03:59:59 pm |
34.97
|
800 |
5,969,776 |
03:59:59 pm |
34.98
|
200 |
5,968,976 |
03:59:59 pm |
34.98
|
100 |
5,968,776 |
03:59:59 pm |
34.98
|
100 |
5,968,676 |
03:59:59 pm |
34.98
|
300 |
5,968,576 |
03:59:59 pm |
34.97
|
400 |
5,968,276 |
03:59:58 pm |
34.97
|
100 |
5,967,876 |
03:59:58 pm |
34.97
|
100 |
5,967,776 |
More charts
|