|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.36 USD | +4.21% |
|
-5.77% | -5.76% |
| Jan. 09 | Roblox Insider Sold Shares Worth $5,116,401, According to a Recent SEC Filing | MT |
| Jan. 07 | Super League acquires Let's Bounce Inc | RE |
Quotes 5-day view: Roblox Corporation
Delayed Quote Nyse
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 75.83 $ | 76.42 $ | 73.89 $ | 73.27 $ | 76.32 $ |
| Volume | 15,611,495 | 10,932,995 | 13,371,121 | 11,416,639 | 8,572,451 |
| Change | -6.43% | +0.78% | -3.31% | -0.84% | +4.21% |
| Opening | 79.37 $ | 76.26 $ | 74.86 $ | 73.75 $ | 73.05 $ |
| High | 79.37 $ | 77.63 $ | 74.98 $ | 74.00 $ | 77.00 $ |
| Low | 74.95 $ | 75.40 $ | 71.78 $ | 72.06 $ | 72.83 $ |
Performance
| 1 day | +4.21% | ||
| 1 week | -5.77% | ||
| Current month | -5.76% | ||
| 1 month | -13.72% | ||
| 3 months | -40.45% | ||
| 6 months | -31.71% | ||
| Current year | -5.76% | ||
| 1 year | +24.43% | ||
| 3 years | +130.15% |
Volumes
marketsDaily volume
8,572,351
Estimated daily volume
8,784,070
Avg. Volume 20 sessions
7,797,498
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
595,377,959.79
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51,430,081,971
Net sales (USD)
4,369,096,000
Number of employees
2,474
Sales / Employee (USD)
1,766,005
Free-Float
83.93 %
Free-Float capitalization (USD)
40,979,664,227
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
76.09
Moving average 20 days
83.15
Moving average 50 days
94.27
Moving average 100 days
111.5
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+23.47%
Price spread / (MMA100)
+46.03%
STIM
RSI 9 days
15.96
RSI 14 days
21.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | -5.77% | +24.43% | +130.15% | 51.43B | |
| -0.41% | +1.18% | +14.68% | +100.59% | 3,562B | |
| +1.06% | +2.99% | +175.84% | +2,456.89% | 423B | |
| +0.96% | +8.05% | +9.55% | +60.31% | 100B | |
| +1.27% | +11.39% | +106.86% | +2,578.71% | 90.11B | |
| -0.66% | +7.71% | +10.92% | +93.04% | 89.09B | |
| -1.49% | -5.84% | +23.16% | +125.45% | 79.05B | |
| -0.60% | -3.08% | +39.51% | +139.13% | 46.33B | |
| +0.12% | -4.57% | -37.84% | +0.25% | 38.52B | |
| -0.04% | +2.95% | -27.17% | -29.20% | 37.89B | |
| Average | +0.47% | +2.31% | +33.99% | +565.53% | 451.81B | |
| Weighted average by Cap. | -0.17% | +2.01% | +31.13% | +368.81% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47.4c1R3suylMI3BYKyV4U_dHZvamnZNQ1QE1kUrVbLGuM.m44EkaXnza9RPd33D9N4Li9CPFyOUTk3XjBAlWOieLuznAmkmN-ii2dz0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:35 pm | 76.30 | 100 | 5,946,698 |
| 03:50:34 pm | 76.30 | 100 | 5,946,598 |
| 03:50:33 pm | 76.30 | 100 | 5,946,498 |
| 03:50:33 pm | 76.30 | 150 | 5,946,398 |
| 03:50:33 pm | 76.30 | 100 | 5,946,248 |
| 03:50:33 pm | 76.29 | 100 | 5,946,148 |
| 03:50:33 pm | 76.28 | 200 | 5,946,048 |
| 03:50:33 pm | 76.27 | 100 | 5,945,848 |
| 03:50:33 pm | 76.27 | 200 | 5,945,748 |
| 03:50:33 pm | 76.26 | 149 | 5,945,548 |
Course Extremes
| 1 week | 71.78 |  | 79.37 |
| 1 month | 71.78 | | 89.19 |
| Current year | 71.78 | | 82.38 |
| 1 year | 50.1 | | 150.59 |
| 3 years | 24.88 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
