|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.00 CHF | +0.58% |
|
+0.77% | -0.34% |
| 08:53am | Jazz Pharmaceuticals lung cancer drug fails main trial goal | RE |
| 07:33am | Swedbank Robur Access Europa rose 2.52 percent in May: Nokia contributed positively | FW |
Quotes 5-day view: Roche Holding AG
End-of-day quote Swiss Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 322.70 CHF | 318.80 CHF | 323.90 CHF | 325.30 CHF | 327.10 CHF |
| Volume | 626,869 | 1,844,589 | 1,329,930 | 1,371,862 | 1,148,657 |
| Change | -1.35% | -1.21% | +1.60% | +0.43% | +0.58% |
| Opening | 325.00 CHF | 320.00 CHF | 319.80 CHF | 322.00 CHF | 325.10 CHF |
| High | 326.60 CHF | 321.50 CHF | 324.70 CHF | 329.30 CHF | 328.40 CHF |
| Low | 322.40 CHF | 317.50 CHF | 319.60 CHF | 321.40 CHF | 322.90 CHF |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.77% | ||
| Current month | -0.67% | ||
| 1 month | +2.41% | ||
| 3 months | -0.88% | ||
| 6 months | +2.89% | ||
| Current year | -0.34% | ||
| 1 year | +21.19% | ||
| 3 years | +15.95% | ||
| 5 years | -4.36% | ||
| 10 years | +30.42% |
Volumes
marketsDaily volume
1,148,657
Avg. Volume 20 sessions
951,148
Avg. Volume 20 sessions CHF
312,927,692
Avg. Volume 20 sessions USD
392,786,839
Record volume 1
14,500,010
Record volume 2
13,938,610
Record volume 3
13,639,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
258,097,596,334
Market Cap (USD)
324,283,950,665
Net sales (CHF)
61,516,000,000
Net sales (USD)
77,291,116,974
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
748,589
Free-Float
88.78 %
Free-Float capitalization (CHF)
233,068,578,150
Free-Float capitalization (USD)
292,836,509,800
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
318.08
Moving average 20 days
323.61
Moving average 50 days
319.22
Moving average 100 days
333.71
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
55.77
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.77% | +21.19% | +15.95% | 324B | |
| -1.30% | +1.20% | +41.00% | +157.12% | 1,035B | |
| +0.63% | +3.02% | +53.07% | +49.97% | 574B | |
| +1.03% | +0.03% | +18.13% | +65.03% | 397B | |
| -0.85% | -2.86% | +22.05% | +13.80% | 281B | |
| +0.44% | +3.48% | +24.48% | +34.39% | 278B | |
| +1.66% | +5.61% | -44.67% | -47.49% | 193B | |
| +0.21% | +1.58% | +19.45% | +63.37% | 191B | |
| -0.31% | -2.61% | +12.26% | +61.56% | 156B | |
| -0.06% | +0.63% | +5.50% | -34.32% | 149B | |
| Average | +0.23% | +1.70% | +17.25% | +37.94% | 357.91B | |
| Weighted average by Cap. | -0.04% | +2.37% | +27.33% | +67.95% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 317.5 |  | 329.3 |
| 1 month | 306.4 | | 337.4 |
| Current year | 291 | | 374.9 |
| 1 year | 243.9 | | 374.9 |
| 3 years | 212.9 | | 374.9 |
| 5 years | 212.9 | | 404.2 |
| 10 years | 206.35 | | 404.2 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +28.45% | ||
| 2024 | +4.50% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Stocks
- ROP Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
