ROCHE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.2 CHF | -0.08% |
|
-2.55% | -9.33% |
| Apr. 17 | Roche’s Multiple Sclerosis Injection Controls Relapses, Brain Lesions in Late-stage Trial | MT |
| Apr. 17 | Roche: positive phase III results in MS | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 241.8 CHF | 242.6 CHF | 237.8 CHF | 237.4 CHF | 237 CHF |
| Volume | 39 464 | 28 997 | 22 820 | 28 903 | 5 041 |
| Change | -0.58% | +0.33% | -1.98% | -0.17% | -0.08% |
| Opening | 241.60 | 242.60 | 241.60 | 239.60 | 237.6 |
| High | 243.40 | 243.20 | 241.60 | 239.60 | 238 |
| Low | 240.80 | 240.20 | 237.00 | 235.80 | 236.4 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.55% | ||
| Current month | -2.47% | ||
| 1 month | -2.07% | ||
| 3 months | -10.57% | ||
| 6 months | -10.90% | ||
| Current year | -9.33% | ||
| 1 year | -19.00% | ||
| 3 years | -27.39% | ||
| 5 years | -9.54% | ||
| 10 years | -7.33% |
Volumes
marketsDaily volume
5 041
Estimated daily volume
15 487
Avg. Volume 20 sessions
37 323
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
8 853 015.60
Avg. Volume 20 sessions USD
9 735 838.32
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
176 770 963 744
Capitalization (USD)
194 398 564 249
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 571 159 520
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
623 244
Free-Float
88.91 %
Free-Float capitalization (CHF)
159 542 024 816
Free-Float capitalization (USD)
175 451 555 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
235.80
243.40
1 month
229.40245.40
Current year
229.40277.40
1 year
229.40318.00
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
240.56
Moving average 20 days
239.35
Moving average 50 days
243.35
Moving average 100 days
252.64
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
44.00
RSI 14 days
44.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.55% | -9.33% | -19.00% | 194B | ||
| +0.54% | -1.47% | +28.79% | +101.63% | 676B | ||
| +0.19% | +0.33% | +24.94% | +51.00% | 554B | ||
| +0.22% | -3.62% | -7.64% | -12.62% | 349B | ||
| +0.25% | -1.09% | +15.00% | +9.01% | 318B | ||
| +1.05% | -2.83% | +5.99% | +1.90% | 291B | ||
| +0.87% | -0.18% | +3.23% | -9.12% | 210B | ||
| -0.16% | -1.14% | -0.26% | -3.51% | 204B | ||
| -1.05% | -3.42% | -11.71% | -38.27% | 144B | ||
| -0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
| -0.57% | -1.11% | -4.51% | -15.46% | 114B | ||
| -0.87% | -4.87% | -6.76% | -32.24% | 96.96B | ||
| -0.56% | -1.75% | -17.38% | -19.97% | 83.46B | ||
| -0.02% | -2.42% | +9.61% | +7.11% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.09% | +0.18% | +17.15% | -5.22% | 55.09B | ||
| Average | +0.09% | -1.64% | +2.59% | +1.45% | ||
| Weighted average by Cap. | +0.10% | -1.44% | +9.16% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec2a7fec8438b521f5ddca93c2.ut-KpB5ITeQdrcdb5x73w7fn9Ylr9zs0INzCacNh82c.i73S4XwCJYdO57EutneZi_Ojt-MTlEgNEY26MbIMlhOImtDvSDw_rXGVoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:52 am | 237 | 35 | 4,684 |
| 05:40:12 am | 237.2 | 10 | 4,649 |
| 05:37:30 am | 237 | 29 | 4,639 |
| 05:37:30 am | 237 | 8 | 4,610 |
| 05:29:18 am | 236.8 | 25 | 4,602 |
| 05:21:56 am | 237 | 1 | 4,577 |
| 05:21:51 am | 237 | 3 | 4,576 |
| 05:21:51 am | 237 | 7 | 4,573 |
| 05:21:51 am | 237 | 2 | 4,566 |
| 05:17:42 am | 237.2 | 18 | 4,564 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
