Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
237.2 CHF | -0.08% | -2.55% | -9.33% |
Apr. 17 | Roche’s Multiple Sclerosis Injection Controls Relapses, Brain Lesions in Late-stage Trial | MT |
Apr. 17 | Roche: positive phase III results in MS | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 241.8 CHF | 242.6 CHF | 237.8 CHF | 237.4 CHF | 237 CHF |
Volume | 39 464 | 28 997 | 22 820 | 28 903 | 5 041 |
Change | -0.58% | +0.33% | -1.98% | -0.17% | -0.08% |
Opening | 241.60 | 242.60 | 241.60 | 239.60 | 237.6 |
High | 243.40 | 243.20 | 241.60 | 239.60 | 238 |
Low | 240.80 | 240.20 | 237.00 | 235.80 | 236.4 |
Performance
1 day | -0.08% | ||
1 week | -2.55% | ||
Current month | -2.47% | ||
1 month | -2.07% | ||
3 months | -10.57% | ||
6 months | -10.90% | ||
Current year | -9.33% | ||
1 year | -19.00% | ||
3 years | -27.39% | ||
5 years | -9.54% | ||
10 years | -7.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -2.55% | -9.33% | -19.00% | 194B | ||
+0.54% | -1.47% | +28.79% | +101.63% | 676B | ||
+0.19% | +0.33% | +24.94% | +51.00% | 554B | ||
+0.22% | -3.62% | -7.64% | -12.62% | 349B | ||
+0.25% | -1.09% | +15.00% | +9.01% | 318B | ||
+1.05% | -2.83% | +5.99% | +1.90% | 291B | ||
+0.87% | -0.18% | +3.23% | -9.12% | 210B | ||
-0.16% | -1.14% | -0.26% | -3.51% | 204B | ||
-1.05% | -3.42% | -11.71% | -38.27% | 144B | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
-0.57% | -1.11% | -4.51% | -15.46% | 114B | ||
-0.87% | -4.87% | -6.76% | -32.24% | 96.96B | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.46B | ||
-0.02% | -2.42% | +9.61% | +7.11% | 80.88B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+2.09% | +0.18% | +17.15% | -5.22% | 55.09B | ||
Average | +0.09% | -1.64% | +2.59% | +1.45% | ||
Weighted average by Cap. | +0.10% | -1.44% | +9.16% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:42:52 am | 237 | 35 | 4,684 |
05:40:12 am | 237.2 | 10 | 4,649 |
05:37:30 am | 237 | 29 | 4,639 |
05:37:30 am | 237 | 8 | 4,610 |
05:29:18 am | 236.8 | 25 | 4,602 |
05:21:56 am | 237 | 1 | 4,577 |
05:21:51 am | 237 | 3 | 4,576 |
05:21:51 am | 237 | 7 | 4,573 |
05:21:51 am | 237 | 2 | 4,566 |
05:17:42 am | 237.2 | 18 | 4,564 |
Monthly variations
Annual change
2024 | -9.18% | ||
2023 | -27.06% | ||
2022 | -12.33% | ||
2021 | +31.87% | ||
2020 | +0.78% | ||
2019 | +28.49% | ||
2018 | -2.76% | ||
2017 | +3.45% | ||
2016 | -14.00% | ||
2015 | +3.36% | ||
2014 | +8.23% | ||
2013 | +32.37% | ||
2012 | +12.18% | ||
2011 | +16.67% | ||
2010 | -21.10% | ||
2009 | +7.29% | ||
2008 | -20.80% | ||
2007 | -13.94% | ||
2006 | +12.91% | ||
2005 | +46.13% | ||
2004 | -12.54% | ||
2003 | -2.00% | ||
2002 | +28.68% | ||
2001 | -32.34% | ||
2000 | -22.69% | ||
1999 | +4.52% | ||
1998 | +10.56% | ||
1997 | +49.01% | ||
1996 | -6.50% | ||
1995 | +43.88% | ||
1994 | -2.39% | ||
1993 | +94.92% | ||
1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG