Quotes Roche Holding AG

Equities

ROG

CH0012032048

Pharmaceuticals

Market Closed - Swiss Exchange 11:30:11 2024-04-19 am EDT 5-day change 1st Jan Change
222.1 CHF +0.95% Intraday chart for Roche Holding AG -1.29% -9.16%

Quotes 5-day view

Delayed Quote Swiss Exchange
Roche Holding AG(ROG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 221.5 CHF 220.1 CHF 220 CHF 222.1 CHF
Volume 1 195 512 1 102 421 1 082 997 1 363 531
Change -1.60% -0.63% -0.05% +0.95%
Opening 224.10 220.00 219.40 219.30
High 224.90 222.20 221.80 222.10
Low 220.30 218.70 219.10 218.50

Performance

1 day+0.95%
1 week-1.29%
Current month-3.31%
1 month-3.83%
3 months-9.01%
6 months-7.07%
Current year-9.16%
1 year-19.99%
3 years-27.90%
5 years-15.68%
10 years-12.87%

Volumes

markets
Daily volume
1 361 503
Estimated daily volume
1 361 503
Avg. Volume 20 sessions
1 296 316
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
287 911 783.60
Avg. Volume 20 sessions USD
316 184 720.75
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
179 102 316 950
Capitalization (USD)
196 690 164 474
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 481 911 200
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
622 382
Free-Float
88.91 %
Free-Float capitalization (CHF)
161 646 153 249
Free-Float capitalization (USD)
177 519 805 498
Average Daily Capital Traded
0.16%

Highs and lows

1 week
218.50
Extreme 218.5
227.20
1 month
217.00
Extreme 217
231.50
Current year
217.00
Extreme 217
255.90
1 year
217.00
Extreme 217
293.55
3 years
217.00
Extreme 217
404.20
5 years
217.00
Extreme 217
404.20
10 years
206.35
Extreme 206.35
404.20

Indicators

Moving average 5 days
221.76
Moving average 20 days
224.61
Moving average 50 days
229.04
Moving average 100 days
237.03
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
34.00
RSI 14 days
36.89

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.95%-1.29%-9.16%-19.99% 197B
-2.63%-3.37%+24.60%+93.78% 654B
+0.41%-1.57%+24.08%+54.90% 552B
+1.49%+0.26%-5.63%-9.58% 356B
+0.44%+0.03%+15.37%+10.17% 319B
+1.06%+2.54%+7.38%+2.89% 295B
+0.29%-1.07%+3.26%-8.86% 211B
+1.19%-0.66%+0.78%-2.97% 206B
+2.40%+0.54%-9.69%-34.76% 147B
+2.35%+0.62%-6.63%+10.46% 144B
+1.95%+0.49%-3.20%-14.39% 116B
+1.30%+1.35%-4.64%-29.63% 99.17B
+0.91%-1.92%-17.59%-21.17% 83.25B
+0.98%-2.71%+10.26%+8.72% 81.11B
-.--%+1.73% - - 63.66B
+2.20%+0.09%+19.73%-2.71% 57.53B
Average+0.96%-0.31%+3.26%+2.46%
Weighted average by Cap.+0.37%-0.77%+8.75%+21.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.AEYzY8fBQLNwzssynClCMxNRcIAsHGUP66pmY6-RH4A.LTYAUamXFYI5p5hKrmoRRn8VH_kcZlVjjOUDKsHOJs1rAEIAt6N0_RymqA
DatePriceVolumeDaily volume
11:30:11 am 222.1 1,083 1,206,983
11:30:11 am 222.1 454 1,205,900
11:30:11 am 222.1 180 1,205,446
11:30:11 am 222.1 8 1,205,266
11:30:11 am 222.1 1,082 1,205,258
11:30:11 am 222.1 1,468 1,204,176
11:30:11 am 222.1 725 1,202,708
11:30:11 am 222.1 518 1,201,983
11:30:11 am 222.1 1,000 1,201,465
11:30:11 am 222.1 208 1,200,465
Chart Roche Holding AG
More charts

Monthly variations

Annual change

2024-9.16%
2023-15.83%
2022-23.37%
2021+22.69%
2020-1.59%
2019+29.01%
2018-1.26%
2017+5.98%
2016-15.85%
2015+2.41%
2014+8.31%
2013+35.43%
2012+15.58%
2011+16.20%
2010-22.07%
2009+8.18%
2008-16.92%
2007-10.48%
2006+10.75%
2005+50.73%
2004+4.93%
2003+29.48%
2002-18.69%
2001-28.23%
2000-12.65%
1999+12.77%
1998+15.55%
1997+39.27%
1996+14.14%
1995+44.04%
1994+0.40%
1993+51.32%
1992+59.77%
  1. Stock Market
  2. Equities
  3. ROG Stock
  4. Quotes Roche Holding AG