|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.55 CHF | +0.65% |
|
-5.74% | +2.07% |
| 09:21am | MBX Biosciences, Inc. Appoints Karen Basbaum As Chief Business Officer | CI |
| 08:46am | ROCHE HOLDINGS AG : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view: Roche Holding AG
Delayed Quote Swiss Exchange
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 358.80 CHF | 351.50 CHF | 341.20 CHF | 332.40 CHF | 334.80 CHF |
| Volume | 961,103 | 1,087,503 | 1,339,562 | 2,266,833 | 657,239 |
| Change | +0.96% | -2.03% | -2.93% | -2.58% | +0.65% |
| Opening | 358.00 CHF | 357.10 CHF | 345.00 CHF | 320.00 CHF | 336.50 CHF |
| High | 364.10 CHF | 358.20 CHF | 346.50 CHF | 332.40 CHF | 339.80 CHF |
| Low | 356.40 CHF | 350.50 CHF | 339.30 CHF | 315.60 CHF | 334.70 CHF |
Performance
| 1 day | +0.62% | ||
| 1 week | -5.74% | ||
| Current month | -8.72% | ||
| 1 month | -4.59% | ||
| 3 months | +4.04% | ||
| 6 months | +25.89% | ||
| Current year | +2.07% | ||
| 1 year | +8.98% | ||
| 3 years | +27.06% | ||
| 5 years | +7.08% | ||
| 10 years | +36.96% |
Volumes
marketsDaily volume
657,239
Estimated daily volume
692,402
Avg. Volume 20 sessions
1,211,139
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
405,186,552.45
Avg. Volume 20 sessions USD
522,163,910.14
Record volume 1
14,500,010
Record volume 2
13,938,610
Record volume 3
13,639,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
265,722,256,338
Capitalization (USD)
341,128,771,215
Net sales (CHF)
61,516,000,000
Net sales (USD)
78,972,976,443
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
764,879
Free-Float
87.84 %
Free-Float capitalization (CHF)
237,409,337,603
Free-Float capitalization (USD)
304,781,228,068
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
347.86
Moving average 20 days
361.56
Moving average 50 days
350.32
Moving average 100 days
322.4
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
27.56
RSI 14 days
36.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -5.74% | +8.98% | +27.06% | 341B | |
| -0.36% | -0.05% | +21.38% | +219.72% | 901B | |
| +0.55% | -1.16% | +45.43% | +60.86% | 585B | |
| -0.22% | -2.87% | +4.84% | +51.73% | 402B | |
| +0.04% | -3.58% | +20.22% | +63.33% | 307B | |
| +1.41% | -1.97% | +23.61% | +36.83% | 300B | |
| +1.32% | -1.02% | +24.55% | +10.14% | 290B | |
| +0.16% | +0.29% | +15.49% | +65.92% | 203B | |
| +1.49% | +0.69% | +26.99% | +87.23% | 182B | |
| -2.97% | +6.67% | -55.05% | -50.59% | 175B | |
| Average | +0.18% | -2.44% | +13.64% | +57.22% | 368.59B | |
| Weighted average by Cap. | +0.18% | -2.61% | +18.89% | +86.10% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82d9a7ed.JwsXbpgbvpKuGBWzThKOKn7Ma--RoHLnxB5kQcmt7L4.XWFVKsxt7t7XNW_iflfsZCGnX9jlkRW1tS5RML3htf1jOFxY8WvI0c9HZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:02 pm | 334.80 | 11 | 516,901 |
| 12:04:02 pm | 334.80 | 42 | 516,890 |
| 12:04:02 pm | 334.80 | 14 | 516,848 |
| 12:04:02 pm | 334.80 | 44 | 516,834 |
| 12:03:50 pm | 334.70 | 2 | 516,790 |
| 12:03:50 pm | 334.80 | 83 | 516,788 |
| 12:03:16 pm | 335.00 | 1 | 516,705 |
| 12:03:16 pm | 335.00 | 2 | 516,704 |
| 12:03:16 pm | 335.00 | 10 | 516,702 |
| 12:03:16 pm | 335.00 | 41 | 516,692 |
Course Extremes
| 1 week | 315.6 |  | 364.1 |
| 1 month | 315.6 | | 374.9 |
| Current year | 315.6 | | 374.9 |
| 1 year | 231.9 | | 374.9 |
| 3 years | 212.9 | | 374.9 |
| 5 years | 212.9 | | 404.2 |
| 10 years | 206.35 | | 404.2 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +28.45% | ||
| 2024 | +4.50% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
