|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.30 CHF | +1.63% |
|
+2.62% | +2.66% |
| Apr. 22 | Swiss Stocks Slump; Helvetia, Baloise Shares Surge on Merger of Equals Plan | MT |
| Apr. 22 | Global markets live: Amazon, Roche, Tesla, UniCredit, 3M… |  |
Quotes 5-day view: Roche Holding AG
Delayed Quote Swiss Exchange
| 2025-04-16 | 2025-04-17 | 2025-04-22 | 2025-04-23 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 254.40 CHF | 255.60 CHF | 254.80 CHF | 258.10 CHF | 262.30 CHF |
| Volume | 2,483,604 | 2,269,952 | 1,196,701 | 1,165,808 | 1,344,526 |
| Change | -0.39% | +0.47% | -0.31% | +1.30% | +1.63% |
| Opening | 253.90 CHF | 253.20 CHF | 254.10 CHF | 259.50 CHF | 257.70 CHF |
| High | 254.50 CHF | 261.20 CHF | 255.60 CHF | 261.10 CHF | 263.40 CHF |
| Low | 250.90 CHF | 250.90 CHF | 248.60 CHF | 256.10 CHF | 255.10 CHF |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.11% | ||
| Current month | -9.71% | ||
| 1 month | -15.17% | ||
| 3 months | -4.41% | ||
| 6 months | -5.38% | ||
| Current year | +2.66% | ||
| 1 year | +14.19% | ||
| 3 years | -28.87% | ||
| 5 years | -24.09% | ||
| 10 years | -5.95% |
Volumes
marketsDaily volume
1,341,286
Estimated daily volume
1,341,286
Avg. Volume 20 sessions
2,087,450
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
547,538,135
Avg. Volume 20 sessions USD
660,977,085.81
Record volume 1
14,500,010
Record volume 2
13,938,610
Record volume 3
13,639,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
207,965,100,566
Capitalization (USD)
251,051,310,101
Net sales (CHF)
60,495,000,000
Net sales (USD)
73,028,354,100
Number of employees
103,249
Sales / Employee (CHF)
585,914
Sales / Employee (USD)
707,303
Free-Float
87.84 %
Free-Float capitalization (CHF)
185,856,930,757
Free-Float capitalization (USD)
224,362,769,672
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
255.66
Moving average 20 days
270.21
Moving average 50 days
288.42
Moving average 100 days
276.46
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
38.78
RSI 14 days
37.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.63% | +3.11% | +14.19% | -28.87% | 251B | ||
| +3.65% | +16.99% | +15.29% | +208.45% | 745B | ||
| -0.29% | +0.66% | +3.59% | -14.66% | 374B | ||
| +1.88% | +5.06% | +6.39% | +16.38% | 313B | ||
| +0.29% | -2.65% | -53.99% | +7.02% | 277B | ||
| +1.21% | +1.70% | +3.44% | +6.94% | 209B | ||
| +0.79% | +1.85% | -7.31% | +1.60% | 213B | ||
| +1.40% | +4.42% | -37.07% | -5.62% | 198B | ||
| +0.70% | -0.99% | +2.30% | +11.78% | 149B | ||
| -0.22% | +1.21% | +58.36% | +70.52% | 133B | ||
| Average | +0.64% | +2.15% | +0.52% | +27.35% | 286.27B | |
| Weighted average by Cap. | +0.59% | +4.18% | +1.14% | +56.37% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
129d9cb75af7f6cee.kNV64E8e34Llo8bozokus5w4sxYHGRfFHjXn7yeqwkU.ppAijT9Yi-eEm_Gm-91Z0e5e4nJVcCayXwezl2r6jSDelBKXF1WYsrrShw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:24 am | 262.30 | 289 | 1,212,115 |
| 11:31:24 am | 262.30 | 356 | 1,211,826 |
| 11:31:24 am | 262.30 | 1,960 | 1,211,470 |
| 11:31:24 am | 262.30 | 1,838 | 1,209,510 |
| 11:31:24 am | 262.30 | 477 | 1,207,672 |
| 11:31:24 am | 262.30 | 17 | 1,207,195 |
| 11:31:24 am | 262.30 | 310 | 1,207,178 |
| 11:31:24 am | 262.30 | 20 | 1,206,868 |
| 11:31:24 am | 262.30 | 6 | 1,206,848 |
| 11:31:24 am | 262.30 | 942 | 1,206,842 |
Course Extremes
| 1 week | 248.6 |  | 263.4 |
| 1 month | 231.9 | | 308.7 |
| Current year | 231.9 | | 313.8 |
| 1 year | 212.9 | | 313.8 |
| 3 years | 212.9 | | 366.75 |
| 5 years | 212.9 | | 404.2 |
| 10 years | 206.35 | | 404.2 |
Monthly variations
Annual variations
| 2025 | +2.66% | ||
| 2024 | +4.50% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
