1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Roche Holding AG
  6. Quotes
  7. 5 day view
    ROG   CH0012032048

ROCHE HOLDING AG

(ROG)
  Report
Delayed Swiss Exchange  -  11:30 2022-07-01 am EDT
320.40 CHF   +0.58%
07/01Pharmaceutical companies still have the upper hand
06/29GLOBAL MARKETS LIVE : Novartis, Tesla, Disney, Sony, Walmart...
06/29ROCHE HOLDINGS AG : JP Morgan remains Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/07 11:30:15
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
322.55(c) 317.55(c) 319.65(c) 318.55(c) 320.4(c) Last
+1.18% -1.55% +0.66% -0.34% +0.58% Change
1 097 910 1 165 965 1 041 682 1 189 424 755 763 Volume
320 322.7 315.75 316.05 318 Open
322.55 323.75 320.85 318.55 321.4 High
317.9 315.75 314.65 314.65 314.5 Low
Performance
1 day 0.58%
5 days 0.50%
1 week 0.50%
Current month 0.58%
1 month -0.91%
3 months -13.67%
6 months -15.48%
Current year -15.48%
1 year -8.34%
3 years 14.74%
5 years 31.20%
10 years 94.42%
Volumes Swiss Exchange
Daily volume 755 763
Estimated daily volume 755 763
Avg. Volume 20 sessions 1 328 629
Daily volume ratio 0.57
Avg. Volume 20 sessions CHF 425 692 587.42
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 500 010
Record volume 2 13 938 610
Record volume 3 13 639 500
Basic data
Number of securities 800 403 591
Capitalization CHF 254 968 563 913
Capitalization USD 272 103 947 269
Free-Float 82.4%
Free-Float capitalization CHF 213 623 296 711
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 314.50
323.75
1 month 298.30
323.75
Current year 298.30
404.20
1 year 298.30
404.20
3 years 260.90
404.20
5 years 206.35
404.20
10 years 165.50
404.20
Indicators
Moving average 5 days (MMA5) 319.74
Moving average 20 days (MMA20) 312.93
Moving average 50 days (MMA50) 329.99
Moving average 100 days (MMA100) 345.37
Price spread / (MMA5) -0.21%
Price spread / (MMA20) -2.33%
Price spread / (MMA50) 2.99%
Price spread / (MMA100) 7.79%
RSI 9 days 56.14
RSI 14 days 49.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROCHE HOLDING AG0.58%0.50%-15.48%-8.34%14.74%272 104
JOHNSON & JOHNSON1.13%-1.20%4.94%6.24%28.20%472 389
PFIZER, INC.-0.23%4.67%-11.41%31.66%18.29%293 506
ELI LILLY AND COMPANY0.15%3.68%17.55%38.79%184.33%292 291
ABBVIE INC.0.42%0.96%13.59%33.54%107.19%271 782
NOVO NORDISK A/S-0.33%-0.22%6.75%47.93%128.02%248 942
MERCK & CO., INC.1.37%-0.76%20.59%17.58%8.08%233 712
ASTRAZENECA PLC-0.72%-0.61%23.55%22.13%64.15%200 459
NOVARTIS AG-0.64%-0.33%0.06%-4.96%-11.47%181 232
BRISTOL-MYERS SQUIBB COMPANY-0.21%-2.68%23.24%14.77%64.61%163 597
AMGEN INC.0.92%0.07%9.15%-1.27%31.56%131 173
SANOFI1.22%-3.02%10.09%10.94%26.50%126 838
GSK PLC1.13%1.80%11.14%24.19%10.21%108 701
BAYER AG1.11%-0.76%22.02%11.42%-5.25%58 604
DAIICHI SANKYO CO., LTD.-1.77%1.93%15.42%41.73%68.13%47 859
TAKEDA PHARMACEUTICAL COMPANY LIMITED-1.55%1.40%19.83%0.16%-1.78%42 912
 Average0.13%0.33%12.43%19.66%48.05%
 Weighted average by Cap.0.31%0.42%10.23%21.30%58.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022318.00321.40314.50320.40758 043
06-30-2022316.05318.55314.65318.551 193 179
06-29-2022315.75320.85314.65319.651 045 426
06-28-2022322.70323.75315.75317.551 168 445
06-27-2022320.00322.55317.90322.551 101 312
06-24-2022307.55318.80307.55318.801 728 375
06-23-2022304.70307.50301.70306.30886 832
Daily chart ROCHE HOLDING AG
Duration : Period :
Roche Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.48%
2021 22.69%
2020 -1.59%
2019 29.01%
2018 -1.26%
2017 5.98%
2016 -15.85%
2015 2.41%
2014 8.31%
2013 35.43%
2012 15.58%
2011 16.20%
2010 -22.07%
2009 8.18%
2008 -16.92%
2007 -10.48%
2006 10.75%
2005 50.73%
2004 4.93%
2003 29.48%
2002 -18.69%
2001 -28.23%
2000 -12.65%
1999 12.77%
1998 15.55%
1997 39.27%
1996 14.14%
1995 44.04%
1994 0.40%
1993 51.32%
1992 59.77%