Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Roche Holding AG
  6. Quotes
  7. 5 day view
    ROG   CH0012032048

ROCHE HOLDING AG

(ROG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 23/06 04:32:11
bid / middle / ask theor. Change* Change Volume
342.45 / 342.5 / 342.55 -0.81% -0.81% 32 826
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/06 04:17:08
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
348.4(c) 348.25(c) 349.15(c) 345.3(c) 342.7 Last
+0.37% -0.04% +0.26% -1.10% -0.75% Change
1 481 920 4 238 079 1 490 564 1 344 901 155 960 Volume
344.95 348.6 346.75 347.2 343.2 Open
348.95 349.85 350.5 347.8 343.8 High
343.55 345.9 345.95 343.7 342.3 Low
Capitalization
Number of securities 853 126 250
Capitalization (CHF) 294 584 494 125
Capitalization (USD) 324 904 805 432
Volumes Swiss Exchange
Session volume 155 960
Avg. Volume 20 sessions 1 620 212
Volume ratio 0.10
Session exchange 53 447 492
Avg. Exchange 20 sessions 555 246 515
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 +11.75%
1-year price change +1.69%
10-year price change +149.67%
Extremes Swiss Exchange
10-year High (04/28/2020) 357.85
10-year Low (08/11/2011) 115.1
Indicators Swiss Exchange
STIM
RSI 14 days 85.15
MA20 329.33
MA50 314.94
MA100 311.32
MA20 / Price 3.90%
MA50 / Price 8.10%
MA100 / Price 9.16%
Last transactions Swiss Exchange
Time Price Quantity
04:17:08 am 342.7 35
04:17:08 am 342.7 30
04:17:08 am 342.7 175
04:17:08 am 342.7 50
04:16:51 am 342.65 44
04:16:51 am 342.65 12
04:16:51 am 342.65 60
04:16:51 am 342.65 66
04:16:51 am 342.65 9
04:16:51 am 342.65 13
04:16:51 am 342.65 57
04:16:51 am 342.65 35
04:16:47 am 342.65 66
04:16:47 am 342.65 21
04:16:47 am 342.65 23
04:16:47 am 342.65 27
04:16:35 am 342.65 11
04:16:35 am 342.65 51
04:16:35 am 342.65 66
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Roche buys GenMark for $1.8 million to challenge test rivals
Intraday chart for ROCHE HOLDING AG
Daily chart ROCHE HOLDING AG
Duration : Period :
Roche Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart