Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding AG    ROG   CH0012032048

ROCHE HOLDING AG

(ROG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/01 11:30:14
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
314.25(c) 312(c) 312.05(c) 316.65(c) 314.95 Last
+0.45% -0.72% +0.02% +1.47% -0.54% Change
2 694 395 2 265 393 1 848 324 2 350 861 1 434 363 Volume
311.65 313.1 311.5 311.45 316.5 Open
314.25 313.9 313.7 316.8 318 High
309 309.15 309.25 310.5 313.6 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 273 130 573 950
Capitalization (USD) 305 384 588 908
Volumes Swiss Exchange
Session volume 1 434 363
Avg. Volume 20 sessions 1 739 421
Volume ratio 0.82
Session exchange 451 752 627
Avg. Exchange 20 sessions 547 830 518
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +1.93%
1-year price change -3.96%
10-year price change +124.16%
Extremes Swiss Exchange
10-year High (04/28/2020) 357.85
10-year Low (08/11/2011) 115.1
Indicators Swiss Exchange
STIM
RSI 14 days 56.80
MA20 306.63
MA50 306.89
MA100 312.79
MA20 / Price 2.64%
MA50 / Price 2.56%
MA100 / Price 0.69%
Last transactions Swiss Exchange
Time Price Quantity
11:30:14 am 314.95 56
11:30:14 am 314.95 333
11:30:14 am 314.95 2116
11:30:14 am 314.95 82
11:30:14 am 314.95 1248
11:30:14 am 314.95 183
11:30:14 am 314.95 333
11:30:14 am 314.95 168
11:30:14 am 314.95 168
11:30:14 am 314.95 113
11:30:14 am 314.95 85
11:30:14 am 314.95 152
11:30:14 am 314.95 81
11:30:14 am 314.95 1926
11:30:14 am 314.95 65
11:30:14 am 314.95 124
11:30:14 am 314.95 168
11:30:14 am 314.95 214
11:30:14 am 314.95 34
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROCHE HOLDING AG
Daily chart ROCHE HOLDING AG
Duration : Period :
Roche Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart