ROCHE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 CHF | +1.84% |
|
+3.70% | -6.05% |
| Apr. 19 | Swiss Equities Flash Green; Middle East Tensions Rise | MT |
| Apr. 19 | Roche: approval in lung cancer in the United States | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 220.1 CHF | 220 CHF | 222.1 CHF | 225.8 CHF | 229.6 CHF |
| Volume | 1 102 421 | 1 082 997 | 1 363 531 | 1 837 156 | 311 170 |
| Change | -0.63% | -0.05% | +0.95% | +1.67% | +1.84% |
| Opening | 220.00 | 219.40 | 219.30 | 222.90 | 225.6 |
| High | 222.20 | 221.80 | 222.10 | 227.20 | 230 |
| Low | 218.70 | 219.10 | 218.50 | 222.90 | 225.6 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.70% | ||
| 1 month | +1.86% | ||
| 3 months | -5.76% | ||
| 6 months | -3.30% | ||
| Current year | -6.05% | ||
| 1 year | -18.18% | ||
| 3 years | -25.77% | ||
| 5 years | -14.29% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
311 170
Estimated daily volume
1 211 579
Avg. Volume 20 sessions
1 332 040
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
306 302 598.00
Avg. Volume 20 sessions USD
335 943 500.41
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
181 972 001 492
Capitalization (USD)
199 581 432 076
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 397 947 320
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
621 572
Free-Float
88.91 %
Free-Float capitalization (CHF)
164 236 144 686
Free-Float capitalization (USD)
180 129 276 407
Average Daily Capital Traded
0.17%
Highs and lows
1 week
218.50
230.00
1 month
217.00231.50
Current year
217.00255.90
1 year
217.00293.55
3 years
217.00404.20
5 years
217.00404.20
10 years
206.35404.20
Indicators
Moving average 5 days
221.90
Moving average 20 days
224.17
Moving average 50 days
228.92
Moving average 100 days
236.90
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
42.85
RSI 14 days
42.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +3.70% | -6.05% | -18.18% | 200B | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +0.87% | +1.53% | +26.17% | +52.73% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.15% | +3.57% | +6.28% | -7.38% | 215B | ||
| +5.31% | +7.71% | +7.87% | +2.28% | 210B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.45% | +2.05% | -1.33% | -13.86% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.52% | +2.27% | +13.57% | +11.74% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.65% | +2.35% | +20.43% | -3.26% | 57.4B | ||
| Average | +0.90% | +0.85% | +5.09% | +2.85% | ||
| Weighted average by Cap. | +0.85% | +0.37% | +10.50% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcd7cc3318b84f389aa76.1c4NGtzITJgm7QDgFLerEmt8G_Ls1mFYrYq--qBESe8.hal-bpC_OM9FoWOHROfHQiY4SqKlgw8N_dDMoJMjC4yyiXdtsIcA61SEbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:29 am | 229.6 | 115 | 236,390 |
| 05:10:29 am | 229.6 | 5 | 236,275 |
| 05:09:46 am | 229.7 | 20 | 236,270 |
| 05:09:46 am | 229.6 | 52 | 236,250 |
| 05:09:46 am | 229.6 | 65 | 236,198 |
| 05:09:46 am | 229.6 | 1 | 236,133 |
| 05:09:46 am | 229.6 | 5 | 236,132 |
| 05:09:46 am | 229.6 | 49 | 236,127 |
| 05:09:46 am | 229.6 | 54 | 236,078 |
| 05:09:46 am | 229.6 | 141 | 236,024 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
