ROCK TECH LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 CAD | +1.75% |
|
+1.75% | -14.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.14 $ | 1.14 $ | 1.14 $ | 1.16 $ |
| Volume | 20 194 | 30 100 | 13 230 | 23 125 | 10 415 |
| Change | +0.88% | -0.87% | 0.00% | 0.00% | +1.75% |
| Opening | 1.16 | 1.15 | 1.12 | 1.12 | 1.1 |
| High | 1.16 | 1.16 | 1.16 | 1.14 | 1.16 |
| Low | 1.14 | 1.13 | 1.12 | 1.11 | 1.1 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -4.24% | ||
| 1 month | -8.13% | ||
| 3 months | -0.88% | ||
| 6 months | -10.32% | ||
| Current year | -16.30% | ||
| 1 year | -55.51% | ||
| 3 years | -75.59% | ||
| 5 years | +56.94% | ||
| 10 years | +2,411.11% |
Volumes
marketsDaily volume
3 515
Estimated daily volume
11 799
Avg. Volume 20 sessions
32 308
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
36 508.04
Avg. Volume 20 sessions USD
26 403.71
Record volume 1
2 149 836
Record volume 2
1 784 614
Record volume 3
1 571 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 980 666
Capitalization (USD)
83 880 697
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
106 176 615
Free-Float capitalization (USD)
76 790 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.10
1.16
1 month
1.101.26
Current year
0.951.45
1 year
0.952.55
3 years
0.959.38
5 years
0.379.38
10 years
0.039.38
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.22
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
43.30
RSI 14 days
45.27
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -16.30% | -55.51% | 83.88M | ||
| +4.64% | +1.31% | +20.75% | -10.68% | 119B | ||
| +0.40% | 0.00% | -12.75% | -37.21% | 62.9B | ||
| -3.77% | -4.01% | +10.17% | +59.65% | 18.91B | ||
| -1.75% | -6.19% | -16.53% | -48.29% | 18.82B | ||
| -0.22% | -5.20% | -20.83% | -17.84% | 16.05B | ||
| +0.87% | -4.14% | -12.30% | -46.28% | 10.45B | ||
| -1.84% | -4.29% | -10.84% | -33.96% | 4.72B | ||
| -0.60% | +3.79% | -3.80% | -10.35% | 4.45B | ||
| -0.48% | +0.80% | +3.98% | -12.45% | 3.9B | ||
| -0.21% | -2.65% | -10.70% | +8.24% | 3.65B | ||
| +2.24% | +0.50% | -4.07% | -27.79% | 3.61B | ||
| +0.79% | +6.95% | +24.03% | -20.32% | 3.32B | ||
| 0.00% | -3.44% | -26.70% | -37.53% | 2.92B | ||
| +0.12% | -0.92% | +2.50% | +36.67% | 2.45B | ||
| -2.80% | -3.61% | +19.24% | +114.73% | 2.13B | ||
| Average | -0.22% | -2.81% | -3.38% | -8.68% | ||
| Weighted average by Cap. | +1.70% | -1.03% | +3.73% | -15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff3d752696514e4ace4.kwnC_h5a1_UkQZ-YMS4i7nbsojfxZJmtl6RtjDaaMj0.4zy6knIFhKNnN8DMfGdQmwSB7X2cUv2f3MkL9gLTcEXeeoSTLDKP2GEqyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:12 am | 1.13 | 300 | 3,400 |
| 11:19:52 am | 1.11 | 100 | 3,100 |
| 11:19:52 am | 1.11 | 500 | 3,000 |
| 11:19:52 am | 1.11 | 1,200 | 2,500 |
| 09:30:00 am | 1.1 | 1,000 | 1,300 |
| 09:30:00 am | 1.1 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -35.71% | ||
| 2022 | -72.22% | ||
| 2021 | +347.34% | ||
| 2020 | +275.56% | ||
| 2019 | -46.43% | ||
| 2018 | -54.59% | ||
| 2017 | +107.87% | ||
| 2016 | +1,680.00% | ||
| 2015 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -62.50% | ||
| 2011 | -72.09% | ||
| 2010 | +95.45% | ||
| 2009 | +10.00% | ||
| 2008 | -91.49% | ||
| 2007 | +95.83% | ||
| 2006 | +84.62% | ||
| 2005 | -43.48% | ||
| 2004 | +15.00% | ||
| 2003 | -52.38% | ||
| 2002 | +600.00% | ||
| 2001 | -78.57% | ||
| 2000 | -41.67% | ||
| 1999 | -60.00% | ||
| 1998 | +33.33% | ||
| 1997 | -27.42% |
- Stock Market
- Equities
- RCK Stock
- Quotes Rock Tech Lithium Inc.
