|
Market Closed -
Other stock markets
|
After hours 07:55:07 pm | |||
| 89.16 USD | -7.41% |
|
89.51 | +0.39% |
| Jan. 20 | Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Tuesday; AST SpaceMobile, Rocket Lab to Decline | MT |
| Jan. 16 | Rocket Lab Shares Rise After Morgan Stanley Upgrade | MT |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Nasdaq
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 91.80 $ | 90.76 $ | 96.30 $ | 89.11 $ | 89.16 $ |
| Volume | 28,345,962 | 24,810,294 | 36,105,306 | 29,040,875 | 29,300,928 |
| Change | +6.03% | -1.13% | +6.10% | -7.47% | -7.41% |
| Opening | 86.35 $ | 89.26 $ | 92.52 $ | 93.70 $ | 93.70 $ |
| High | 92.19 $ | 92.46 $ | 99.58 $ | 98.27 $ | 98.27 $ |
| Low | 84.50 $ | 86.65 $ | 92.40 $ | 88.30 $ | 88.30 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.98% | ||
| Current month | +27.81% | ||
| 1 month | +26.43% | ||
| 3 months | +32.38% | ||
| 6 months | +73.50% | ||
| Current year | +27.81% | ||
| 1 year | +271.50% | ||
| 3 years | +1,765.27% | ||
| 5 years | +755.27% |
Volumes
marketsDaily volume
29,300,928
Estimated daily volume
29,300,928
Avg. Volume 20 sessions
28,602,772
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2,550,223,151.52
Record volume 1
121,001,251
Record volume 2
75,749,287
Record volume 3
74,179,892
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
51,439,254,867
Net sales (USD)
436,214,000
Number of employees
2,100
Sales / Employee (USD)
207,721
Free-Float
88.67 %
Free-Float capitalization (USD)
42,688,691,216
Average Daily Capital Traded
4.96%
Indicators
Moving average 5 days
90.67
Moving average 20 days
79.44
Moving average 50 days
60.94
Moving average 100 days
58.23
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-31.65%
Price spread / (MMA100)
-34.69%
STIM
RSI 9 days
79.43
RSI 14 days
75.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | +2.98% | +271.50% | +1,765.27% | 51.44B | |
| -3.93% | -4.55% | +70.82% | +302.09% | 343B | |
| -2.75% | +1.17% | +62.13% | +108.10% | 271B | |
| +1.10% | -1.84% | +115.15% | +1,101.69% | 142B | |
| -0.57% | +0.26% | +175.71% | +752.23% | 103B | |
| -2.23% | -1.14% | +34.69% | +54.29% | 99.09B | |
| -1.44% | +5.08% | +36.26% | +45.82% | 95.18B | |
| -0.96% | -0.29% | +68.72% | +142.15% | 83.39B | |
| -1.19% | +0.32% | +56.92% | +77.82% | 64.81B | |
| -2.44% | -3.27% | +4.48% | +235.38% | 50.53B | |
| Average | -0.25% | +2.15% | +89.64% | +458.48% | 130.3B | |
| Weighted average by Cap. | +0.47% | +1.39% | +81.36% | +380.75% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
31092cc0eccb960860.Md4e0XpIN3tqwT7KQsBGIFIOJIGGV8BGr4B6qki0Vzs.eegmmT0pAT5cswv5DZlwQzFHRfXFZrd0-_Uf3QvBGQ9ph3P8ICEaMx-uew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 89.16 | 1,404,065 | 20,619,687 |
| 04:00:00 pm | 89.14 | 100 | 19,215,622 |
| 04:00:00 pm | 89.14 | 100 | 19,215,522 |
| 04:00:00 pm | 89.07 | 100 | 19,215,422 |
| 03:59:59 pm | 89.08 | 100 | 19,215,322 |
| 03:59:59 pm | 89.08 | 100 | 19,215,222 |
| 03:59:59 pm | 89.08 | 100 | 19,215,122 |
| 03:59:59 pm | 89.08 | 100 | 19,215,022 |
| 03:59:59 pm | 89.08 | 100 | 19,214,922 |
| 03:59:59 pm | 89.12 | 200 | 19,214,822 |
Course Extremes
| 1 week | 86.65 |  | 99.58 |
| 1 month | 66.85 | | 99.58 |
| Current year | 66.85 | | 99.58 |
| 1 year | 14.71 | | 99.58 |
| 3 years | 3.47 | | 99.58 |
| 5 years | 3.47 | | 99.58 |
| 10 years | 0 | | 99.58 |
Monthly variations
Annual variations
| 2026 | +27.74% | ||
| 2025 | +173.89% | ||
| 2024 | +360.58% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Equities
- RKLB Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
