ROCKET LAB USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 USD | -3.52% |
|
+2.75% | -25.68% |
| May. 07 | Rocket Lab USA Q1 Loss Narrows, Revenue Rises | MT |
| May. 06 | Transcript : Rocket Lab USA, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.97 $ | 4.1 $ | 4.26 $ | 4.11 $ |
| Volume | 17 275 471 | 9 529 392 | 7 792 433 | 9 940 200 |
| Change | -2.22% | +3.27% | +3.90% | -3.52% |
| Opening | 3.90 | 3.88 | 4.13 | 4.10 |
| High | 3.99 | 4.12 | 4.30 | 4.20 |
| Low | 3.66 | 3.82 | 4.11 | 3.98 |
Performance
| 1 day | -3.52% | ||
| 1 week | +2.75% | ||
| Current month | +9.31% | ||
| 1 month | +10.19% | ||
| 3 months | -12.92% | ||
| 6 months | -5.95% | ||
| Current year | -25.68% | ||
| 1 year | -0.24% | ||
| 3 years | -58.57% |
Volumes
marketsDaily volume
9 940 200
Estimated daily volume
9 940 200
Avg. Volume 20 sessions
7 541 672
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
30 996 271.92
Record volume 1
61 536 960
Record volume 2
51 904 987
Record volume 3
47 872 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 025 324 632
Net sales (USD)
244 592 000
Number of employees
1 650
Sales / Employee (USD)
148 238
Free-Float
85.47 %
Free-Float capitalization (USD)
1 731 053 811
Average Daily Capital Traded
1.53%
Highs and lows
1 week
3.66
4.30
1 month
3.474.30
Current year
3.475.67
1 year
3.478.05
3 years
3.4721.34
5 years
0.0021.34
10 years
0.0021.34
Indicators
Moving average 5 days
4.10
Moving average 20 days
3.78
Moving average 50 days
3.99
Moving average 100 days
4.42
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
75.89
RSI 14 days
66.99
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +2.75% | -25.68% | -0.24% | 2.03B | ||
| +0.55% | +4.85% | +26.36% | +10.76% | 141B | ||
| +0.16% | +2.88% | +14.16% | +41.19% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +8.21% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +41.09% | 52.53B | ||
| -2.37% | +1.32% | +41.34% | +185.64% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +17.59% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.11% | -0.15% | +86.69% | +103.42% | 25.05B | ||
| -1.83% | -4.75% | +17.46% | +50.59% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +111.70% | 19.87B | ||
| 0.00% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +51.88% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +64.97% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +29.07% | 9.94B | ||
| Average | -0.50% | +1.77% | +28.77% | +66.57% | ||
| Weighted average by Cap. | -0.08% | +2.29% | +25.58% | +53.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wGoWcDKcflb4ZVAxaCD9n7RsU3AoHQsxeqmFxxiSxAM.jw1wG3ypSQWoPBdaPnnK6vkUBRdALERgTZ38hkDksmnzDnUkatgSDqc2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.11 | 520,803 | 9,336,592 |
| 03:59:58 pm | 4.11 | 100 | 8,815,789 |
| 03:59:58 pm | 4.1 | 785 | 8,815,689 |
| 03:59:57 pm | 4.11 | 200 | 8,814,904 |
| 03:59:56 pm | 4.1 | 194 | 8,814,704 |
| 03:59:56 pm | 4.105 | 1,100 | 8,814,510 |
| 03:59:56 pm | 4.105 | 300 | 8,813,410 |
| 03:59:56 pm | 4.11 | 254 | 8,813,110 |
| 03:59:56 pm | 4.11 | 550 | 8,812,856 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Equities
- RKLB Stock
- Quotes Rocket Lab USA, Inc.
