Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Rocket Pharmaceuticals, Inc.    RCKT

ROCKET PHARMACEUTICALS, INC.

(RCKT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
28.16(c) 27.57(c) 27.5(c) 28.81(c) 28.105(c) Last
-2.90% -2.10% -0.25% +4.76% -2.45% Change
353 538 299 866 131 903 223 390 304 440 Volume
29.79 28.2 27.65 27.52 28.93 Open
30.35 28.8606 28.26 29.09 29.02 High
27.77 26.86 27.3166 27.52 26.8738 Low
Capitalization
Number of securities 55 187 599
Capitalization (USD) 1 589 954 727
Volumes Nasdaq
Session volume 2 298
Avg. Volume 20 sessions 301 967
Volume ratio 0.01
Session exchange 65 953$
Avg. Exchange 20 sessions 8 666 462$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 +26.58%
1-year price change +104.04%
10-year price change N/A
Extremes Nasdaq
10-year High (07/24/2015) 77.8
10-year Low (07/10/2017) 3.4
Indicators Nasdaq
STIM
RSI 14 days 56.87
MA20 26.06
MA50 25.59
MA100 24.11
MA20 / Price 9.20%
MA50 / Price 10.84%
MA100 / Price 15.99%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 28.105 24733
03:59:59 pm 28.1 200
03:59:59 pm 28.13 100
03:59:59 pm 28.13 100
03:59:59 pm 28.13 100
03:59:59 pm 28.1 100
03:59:59 pm 28.115 100
03:59:58 pm 28.1 300
03:59:58 pm 28.13 100
03:59:58 pm 28.11 100
03:59:57 pm 28.08 200
03:59:56 pm 28.081 200
03:59:56 pm 28.08 100
03:59:54 pm 28.07 100
03:59:54 pm 28.07 100
03:59:48 pm 28.07 100
03:59:48 pm 28.07 295
03:59:48 pm 28.08 100
03:59:41 pm 28.09 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROCKET PHARMACEUTICALS, INC.
Daily chart ROCKET PHARMACEUTICALS, INC.
Duration : Period :
Rocket Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart