ROCKET PHARMACEUTICALS, INC.

(RCKT)
  Report
Delayed Nasdaq  -  04:00 2022-08-12 pm EDT
17.47 USD   +6.33%
08/09ROCKET PHARMACEUTICALS, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
08/09Raymond James Adjusts Rocket Pharmaceuticals' Price Target to $24 From $22, Maintains Outperform Rating
MT
08/08ROCKET PHARMACEUTICALS : Reports Second Quarter 2022 Financial Results and Highlights Recent Progress - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:01
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
15.84(c) 16.23(c) 16.91(c) 16.43(c) 17.47(c) Last
+1.80% +2.46% +4.19% -2.84% +6.33% Change
640 751 687 470 541 583 554 574 578 131 Volume
16.01 15.58 16.87 16.89 16.66 Open
16.01 16.4 17.15 17.5 17.53 High
15.155 15.14 16.23 16.23 16.5 Low
Performance
1 day 6.33%
5 days 12.28%
1 week 12.28%
Current month 20.48%
1 month 4.49%
3 months 92.19%
6 months -7.91%
Current year -19.97%
1 year -41.61%
3 years 52.98%
Volumes Nasdaq
Daily volume 578 131
Estimated daily volume 578 131
Avg. Volume 20 sessions 840 660
Daily volume ratio 0.69
Avg. Volume 20 sessions USD 14 686 325.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 365 285
Record volume 2 4 827 842
Record volume 3 3 269 272
Basic data
Number of securities 65 837 900
Capitalization USD 1 081 716 697
Free-Float 93.1%
Free-Float capitalization USD 1 073 848 388
Highs and lowsPrice 
1 week 15.14
17.53
1 month 13.34
17.84
Current year 7.57
24.18
1 year 7.57
37.44
3 years 7.57
67.48
5 years 7.57
67.48
10 years 7.57
67.48
Indicators
Moving average 5 days (MMA5) 16.58
Moving average 20 days (MMA20) 15.71
Moving average 50 days (MMA50) 14.33
Moving average 100 days (MMA100) 13.41
Price spread / (MMA5) -5.12%
Price spread / (MMA20) -10.07%
Price spread / (MMA50) -17.97%
Price spread / (MMA100) -23.26%
RSI 9 days 60.48
RSI 14 days 58.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROCKET PHARMACEUTICALS, INC.6.33%12.28%-19.97%-41.61%52.98%1 154
GILEAD SCIENCES, INC.0.82%3.06%-13.29%-11.52%-2.08%78 912
VERTEX PHARMACEUTICALS0.81%2.25%34.12%51.53%60.14%75 532
REGENERON PHARMACEUTICALS, INC.0.77%2.46%-0.44%0.63%106.23%67 214
WUXI APPTEC CO., LTD.0.24%0.68%-20.10%-31.71%131.14%40 830
BIONTECH SE1.11%-12.43%-37.80%-57.50%--.--%38 968
GENMAB A/S-3.16%3.09%0.23%-10.64%99.85%23 726
ARGENX SE0.41%1.64%16.11%37.32%194.29%20 669
BEIGENE, LTD.-1.36%-0.26%-28.41%-29.77%42.73%20 070
NEUROCRINE BIOSCIENCES, INC.0.72%1.53%24.02%18.53%11.41%10 102
SAREPTA THERAPEUTICS, INC.-0.24%2.81%21.04%36.35%-13.59%9 545
KARUNA THERAPEUTICS, INC.6.17%97.65%111.77%159.68%1,132.98%9 277
LEGEND BIOTECH CORPORATION1.93%-5.76%0.79%15.54%--.--%7 652
EXELIXIS, INC.1.30%-9.48%6.56%6.56%-3.52%6 248
ASCENDIS PHARMA A/S5.17%16.14%-18.06%-8.90%-4.11%6 152
HALOZYME THERAPEUTICS, INC.-0.51%-4.41%7.29%4.03%165.97%5 944
 Average0.95%6.60%6.92%12.01%147.80%
 Weighted average by Cap.0.60%2.71%1.03%3.70%95.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202216.6617.5316.5017.47578 131
08-11-202216.8917.5016.2316.43554 574
08-10-202216.8717.1516.2316.91541 583
08-09-202215.5816.4015.1416.23687 470
08-08-202216.0116.0115.1615.84640 751
08-05-202214.6815.5714.2515.56791 845
08-04-202214.7615.1314.4415.10967 814
Daily chart ROCKET PHARMACEUTICALS, INC.
Duration : Period :
Rocket Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.97%
2021 -60.19%
2020 141.0%
2019 53.58%
2018 18.56%