Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Rocket Pharmaceuticals, Inc.
  6. Quotes
  7. 5 day view
    RCKT   US77313F1066

ROCKET PHARMACEUTICALS, INC.

(RCKT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/06 16:00:00
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
46.19(c) 46.18(c) 47.25(c) 46.5(c) 46.74(c) Last
+1.83% -0.02% +2.32% -1.59% +0.52% Change
213 290 195 741 309 381 177 463 335 613 Volume
45.28 46.14 46.5 47.39 46 Open
46.68 46.24 47.43 47.39 47.68 High
45.05 44.84 45.81 45.87 45.37 Low
Capitalization
Number of securities 63 396 954
Capitalization (USD) 2 947 958 361
Volumes Nasdaq
Session volume 335 613
Avg. Volume 20 sessions 265 075
Volume ratio 1.27
Session exchange 15 686 552$
Avg. Exchange 20 sessions 12 389 617$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +3.04%
Change as of January 1 -14.77%
1-year price change +134.87%
10-year price change N/A
Extremes Nasdaq
10-year High (07/24/2015) 77.8
10-year Low (07/10/2017) 3.4
Indicators Nasdaq
STIM
RSI 14 days 60.13
MA20 43.34
MA50 43.26
MA100 48.66
MA20 / Price 7.27%
MA50 / Price 7.45%
MA100 / Price -4.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.74 74050
03:59:59 pm 46.74 111
03:59:58 pm 46.73 100
03:59:58 pm 46.73 128
03:59:45 pm 46.75 112
03:59:45 pm 46.75 151
03:59:45 pm 46.75 217
03:59:45 pm 46.75 700
03:59:45 pm 46.75 200
03:59:33 pm 46.69 100
03:59:27 pm 46.71 100
03:59:22 pm 46.665 100
03:59:22 pm 46.67 267
03:59:14 pm 46.64 295
03:59:14 pm 46.635 100
03:59:14 pm 46.7 113
03:59:14 pm 46.72 100
03:59:14 pm 46.7 128
03:59:14 pm 46.7 182
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROCKET PHARMACEUTICALS, INC.
Daily chart ROCKET PHARMACEUTICALS, INC.
Duration : Period :
Rocket Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart