Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.38 GBX | -0.56% | -2.73% | +19.96% |
Jan. 22 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
Jan. 22 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 13.425 p | 13.45 p | 13.475 p | 13.45 p | 13.38 p |
Volume | 307 857 | 1 111 973 | 570 992 | 478 876 | 591 931 |
Change | -2.36% | +0.19% | +0.19% | -0.19% | -0.56% |
Opening | 13.70 | 13.60 | 13.25 | 13.75 | 13.75 |
High | 13.90 | 13.82 | 13.90 | 13.75 | 13.75 |
Low | 13.05 | 13.11 | 13.10 | 13.15 | 13.15 |
Performance
1 day | -0.74% | ||
1 week | -2.91% | ||
Current month | +4.09% | ||
1 month | +3.69% | ||
3 months | +29.30% | ||
6 months | +6.80% | ||
Current year | +19.73% | ||
1 year | +15.09% | ||
3 years | +42.32% | ||
5 years | -47.54% | ||
10 years | -85.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -2.91% | +19.73% | +15.09% | 107M | ||
+0.75% | -2.67% | +5.64% | -7.59% | 291B | ||
-0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
+1.41% | -2.30% | +43.54% | +47.86% | 117B | ||
-0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
-0.48% | -4.01% | +8.94% | +10.72% | 75.79B | ||
+0.07% | -2.46% | +19.16% | +17.28% | 62.6B | ||
+0.09% | -4.65% | +10.60% | +4.83% | 58.54B | ||
+0.65% | -3.72% | +5.29% | +4.10% | 46.61B | ||
-0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
-0.77% | -4.16% | +28.71% | +37.96% | 35.62B | ||
-0.46% | -4.58% | +13.53% | -6.86% | 32.64B | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
-3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
Average | -0.14% | -3.42% | +13.53% | +13.56% | ||
Weighted average by Cap. | +0.20% | -3.62% | +13.77% | +12.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:53 am | 13.35 | 606 | 20,970 |
03:21:05 am | 13.45 | 20,000 | 20,364 |
03:00:12 am | 13.75 | 1 | 364 |
Monthly variations
Annual change
2024 | +20.63% | ||
2023 | +23.89% | ||
2022 | +6.51% | ||
2021 | +36.29% | ||
2020 | -58.50% | ||
2019 | -29.19% | ||
2018 | -0.71% | ||
2017 | -6.59% | ||
2016 | -18.02% | ||
2015 | -57.79% | ||
2014 | -57.37% | ||
2013 | -0.16% | ||
2012 | -42.83% | ||
2011 | -26.46% | ||
2010 | +497.56% | ||
2009 | +256.52% | ||
2008 | -66.18% | ||
2007 | +26.24% | ||
2006 | +26.25% | ||
2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc