Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Rockridge Resources Ltd.    ROCK   CA77406R1082

ROCKRIDGE RESOURCES LTD.

(ROCK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 24/11 11:15:12
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
0.11(c) 0.105(c) 0.11(c) 0.115(c) 0.11(c) Last
-4.35% -4.55% +4.76% +4.55% -4.35% Change
9 500 573 900 39 000 260 150 38 000 Volume
0.11 0.11 0.11 0.115 0.11 Open
0.11 0.115 0.11 0.115 0.11 High
0.11 0.105 0.11 0.11 0.11 Low
Capitalization
Number of securities 32 773 281
Capitalization (CAD) 3 768 927
Capitalization (USD) 4 534 584
Volumes TSX VENTURE EXCHANGE
Session volume 38 000
Avg. Volume 20 sessions 210 218
Volume ratio 0.18
Session exchange 4 180
Avg. Exchange 20 sessions 23 124
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -4.35%
Change as of January 1 -35.29%
1-year price change -18.52%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (12/15/2017) 0.5
10-year Low (03/20/2020) 0.07
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 33.00
MA20 0.13
MA50 0.16
MA100 0.16
MA20 / Price -18.18%
MA50 / Price -45.45%
MA100 / Price -45.45%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
11:15:12 am 0.11 5000
09:47:17 am 0.11 10000
09:47:17 am 0.11 3000
09:47:17 am 0.11 7500
09:34:09 am 0.11 6500
09:34:01 am 0.11 6000
09:34:01 am 0.11 -
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROCKRIDGE RESOURCES LTD.
Daily chart ROCKRIDGE RESOURCES LTD.
Duration : Period :
Rockridge Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart