Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Rockridge Resources Ltd.
  6. Quotes
  7. 5 day view
    ROCK   CA77406R1082

ROCKRIDGE RESOURCES LTD.

(ROCK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 18/06 15:30:25
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
0.17(c) 0.165(c) 0.16(c) 0.145(c) 0.15(c) Last
0.00% -2.94% -3.03% -9.38% +3.45% Change
149 900 78 500 115 000 1 213 999 603 900 Volume
0.17 0.17 0.17 0.15 0.15 Open
0.17 0.17 0.17 0.165 0.15 High
0.17 0.165 0.16 0.14 0.145 Low
Capitalization
Number of securities 73 000 000
Capitalization (CAD) 10 585 000
Capitalization (USD) 8 775 787
Volumes Bourse de Toronto
Session volume 603 900
Avg. Volume 20 sessions 275 487
Volume ratio 2.19
Session exchange 90 585
Avg. Exchange 20 sessions 41 323
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -11.76%
Change as of January 1 +30.43%
1-year price change +57.89%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (12/15/2017) 0.5
10-year Low (03/20/2020) 0.07
Indicators Bourse de Toronto
STIM
RSI 14 days 41.02
MA20 0.16
MA50 0.16
MA100 0.15
MA20 / Price -6.67%
MA50 / Price -6.67%
MA100 / Price 0.00%
Last transactions Bourse de Toronto
Time Price Quantity
03:30:25 pm 0.15 5000
03:30:25 pm 0.15 25000
03:30:25 pm 0.15 7000
03:11:29 pm 0.145 10000
02:39:37 pm 0.145 20000
02:32:20 pm 0.145 9500
02:32:08 pm 0.145 30000
02:25:53 pm 0.145 10000
02:24:58 pm 0.145 10000
12:09:53 pm 0.15 5000
12:09:53 pm 0.15 5000
12:09:53 pm 0.15 25000
11:57:56 am 0.145 5000
11:57:56 am 0.145 3000
11:57:49 am 0.145 12000
11:57:49 am 0.145 8000
11:57:48 am 0.145 33000
11:57:46 am 0.145 19000
11:57:46 am 0.145 1000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROCKRIDGE RESOURCES LTD.
Daily chart ROCKRIDGE RESOURCES LTD.
Duration : Period :
Rockridge Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart