Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ROCKWELL AUTOMATION, INC.

(ROK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/01 19:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
311.78(c) 301.63(c) 298.04(c) 286.98(c) 284.6(c) Last
-0.79% -3.26% -1.19% -3.71% -0.83% Change
1 100 710 868 106 848 329 1 442 389 1 310 962 Volume
310 305.09 302.51 294.89 285.31 Open
312.66 306.92 306.71 297.525 286.9 High
298.67 296.28 294.085 285.06 275.37 Low
Capitalization
Number of securities 116 013 000
Capitalization (USD) 33 293 410 740
Volumes Nyse
Session volume 1 312 542
Avg. Volume 20 sessions 723 997
Volume ratio 1.81
Session exchange 373 549 453$
Avg. Exchange 20 sessions 206 049 461$
Swapped fund session 1.13%
Price-change End-of-day data
5-day price change -9.44%
Change as of January 1 -18.42%
1-year price change +13.30%
10-year price change +270.09%
Extremes Nyse
10-year High (12/16/2021) 354.99
10-year Low (07/12/2012) 61.2
Indicators Nyse
STIM
RSI 14 days 18.43
MA20 324.68
MA50 336.44
MA100 325.32
MA20 / Price -14.08%
MA50 / Price -18.22%
MA100 / Price -14.31%
Last transactions Nyse
Time Price Quantity
04:03:19 pm 284.6 97378
03:59:59 pm 284.59 121
03:59:59 pm 284.59 614
03:59:58 pm 284.6 1300
03:59:58 pm 284.57 100
03:59:58 pm 284.57 100
03:59:58 pm 284.59 100
03:59:57 pm 284.44 124
03:59:57 pm 284.44 100
03:59:57 pm 284.47 142
03:59:56 pm 284.52 100
03:59:56 pm 284.52 100
03:59:56 pm 284.49 100
03:59:56 pm 284.52 122
03:59:56 pm 284.5 100
03:59:56 pm 284.52 130
03:59:55 pm 284.5 100
03:59:55 pm 284.52 286
03:59:55 pm 284.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROCKWELL AUTOMATION, INC.
Daily chart ROCKWELL AUTOMATION, INC.
Duration : Period :
Rockwell Automation, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart