Real-time Estimate
Cboe Europe
10:36:46 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
2,296
DKK
|
+1.15%
|
|
+4.46%
|
+16.19%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
2204 kr
|
2210 kr
|
2228 kr
|
2270 kr
|
2,296
kr
|
Volume |
32 982 |
25 834 |
41 860 |
35 142 |
12 282 |
Change |
+0.27%
|
+0.27%
|
+0.81%
|
+1.89%
|
+1.15%
|
Opening |
2,202.00 |
2,208.00 |
2,210.00 |
2,228.00 |
2,268
|
High |
2,232.00 |
2,218.00 |
2,228.00 |
2,280.00 |
2,296
|
Low |
2,192.00 |
2,196.00 |
2,178.00 |
2,224.00 |
2,246
|
Estimated daily volume
11 108
Avg. Volume 20 sessions
33 673
Avg. Volume 20 sessions DKK
76 841 786.00
Avg. Volume 20 sessions USD
10 995 060.63
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Capitalization (DKK)
6 492 715 874
Capitalization (USD)
6 925 325 533
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 861 200 600
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
321 955
Free-Float capitalization (DKK)
6 535 832 742
Free-Float capitalization (USD)
6 971 315 278
Average Daily Capital Traded
1.18%
Moving average 5 days
2 222.00
Moving average 20 days
2 250.90
Moving average 50 days
2 203.84
Moving average 100 days
2 055.42
Price spread / (MMA5) -2.63% Price spread / (MMA20) -1.36% Price spread / (MMA50) -3.43% Price spread / (MMA100) -9.93% b540a6313b.qWD_xCfoKwTU_fkn85tGKbaQOTxIVamt82iLVSwOEkU.ylOcsl-FU0WFh7pPxdcMYPWkXGh8YZrakj7gE2pFawP5IsqyEIofXJqusA Date | Price | Volume | Daily volume |
---|
08:47:40 am |
2,282
|
7 |
7,727 |
08:47:15 am |
2,284
|
1 |
7,720 |
08:42:55 am |
2,286
|
2 |
7,719 |
08:42:53 am |
2,284
|
23 |
7,717 |
08:42:53 am |
2,284
|
30 |
7,694 |
08:42:53 am |
2,284
|
4 |
7,664 |
08:42:53 am |
2,284
|
7 |
7,660 |
08:42:08 am |
2,286
|
2 |
7,653 |
08:41:07 am |
2,286
|
7 |
7,651 |
08:39:09 am |
2,288
|
1 |
7,644 |
More charts
|