Quotes Rocky Brands, Inc.

Equities

RCKY

US7745151008

Footwear

Real-time Estimate Cboe BZX 10:30:08 2024-05-22 am EDT 5-day change 1st Jan Change
36.61 USD -1.32% Intraday chart for Rocky Brands, Inc. -1.06% +21.04%

Quotes 5-day view

Delayed Quote Nasdaq
Rocky Brands, Inc.(RCKY) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 37.73 $ 38.16 $ 37.94 $ 37.1 $ 36.55 $
Volume 53 902 37 940 75 248 43 047 3 587
Change +2.19% +1.14% -0.58% -2.21% -1.32%
Opening 36.53 37.93 37.75 37.90 37.18
High 37.74 38.16 40.14 38.50 37.18
Low 36.35 37.17 37.60 36.88 36.31

Performance

1 day-2.21%
1 week+0.35%
Current month+43.97%
1 month+39.16%
3 months+25.17%
6 months+45.95%
Current year+22.93%
1 year+87.85%
3 years-28.27%
5 years+47.05%
10 years+156.93%

Volumes

markets
Daily volume
43 047
Estimated daily volume
43 047
Avg. Volume 20 sessions
72 032
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 672 387.20
Record volume 1
1 498 800
Record volume 2
1 467 400
Record volume 3
1 387 829
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
275 400 015
Net sales (USD)
461 833 000
Number of employees
2 080
Sales / Employee (USD)
222 035
Free-Float
92.82 %
Free-Float capitalization (USD)
255 614 956
Average Daily Capital Traded
0.97%

Highs and lows

1 week
36.35
Extreme 36.35
40.14
1 month
25.73
Extreme 25.73
40.14
Current year
23.81
Extreme 23.81
40.14
1 year
11.78
Extreme 11.775
40.14
3 years
11.78
Extreme 11.775
60.14
5 years
11.78
Extreme 11.775
69.00
10 years
9.67
Extreme 9.67
69.00

Indicators

Moving average 5 days
37.57
Moving average 20 days
32.98
Moving average 50 days
28.96
Moving average 100 days
28.50
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-21.94%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
74.35
RSI 14 days
71.80

Sector Comparison - Footwear Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.21%+0.35%+22.93%+87.85% 275M
+0.20%-1.02%-18.76%+25.86% 124M
Average-1.00%-0.34%+2.08%+56.86%
Weighted average by Cap.-1.46%-0.08%+9.97%+68.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

993ff36d99f3cb.TeYMLVSiYMcx9pQ5D4gpYrbGfpYkA2I8mITo4EWzzJQ.F7lHSheSUL0AvPxVWPgZK-WPNsMJdxhU9Ny5iR33tKQ6oUp4IcMprHqS_w
DatePriceVolumeDaily volume
04:00:00 pm 37.1 3,338 21,036
03:59:57 pm 36.98 200 17,698
03:59:57 pm 37.1 100 17,498
03:59:51 pm 36.88 100 17,398
03:59:42 pm 37.03 100 17,298
03:59:42 pm 37.04 100 17,198
03:59:42 pm 37.06 100 17,098
03:59:42 pm 37.08 407 16,998
03:59:42 pm 37.08 100 16,591
03:59:37 pm 37.08 200 16,491
Chart Rocky Brands, Inc.
More charts

Monthly variations

Annual change

2024+22.93%
2023+27.77%
2022-40.65%
2021+41.79%
2020-4.62%
2019+13.19%
2018+37.57%
2017+63.64%
2016-0.09%
2015-13.86%
2014-7.89%
2013+11.74%
2012+44.55%
2011-10.07%
2010+31.63%
2009+88.61%
2008-34.09%
2007-61.97%
2006-33.83%
2005-18.26%
2004+33.10%
2003+327.29%
2002-9.19%
2001+48.90%
2000-49.18%
1999+29.79%
1998-61.48%
1997+71.83%
1996+47.92%
1995-35.14%
1994-47.89%
1993+47.92%
  1. Stock Market
  2. Equities
  3. RCKY Stock
  4. Quotes Rocky Brands, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW