|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+20.00% | +9.09% |
Quotes 5-day view: Rocky Shore Gold Ltd.
Delayed Quote Canadian Securities Exchange
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0550 $ | 0.0600 $ | 0.0600 $ | 0.0550 $ | 0.0600 $ |
| Volume | 7,100 | 132,065 | 51,491 | 1,500 | 185,000 |
| Change | +10.00% | +9.09% | 0.00% | -8.33% | +9.09% |
| Opening | 0.0500 $ | 0.0550 $ | 0.0600 $ | 0.0550 $ | 0.0600 $ |
| High | 0.0550 $ | 0.0600 $ | 0.0600 $ | 0.0550 $ | 0.0600 $ |
| Low | 0.0500 $ | 0.0550 $ | 0.0600 $ | 0.0550 $ | 0.0600 $ |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -25.00% | ||
| Current year | +9.09% | ||
| 1 year | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -90.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
185,000
Estimated daily volume
185,000
Avg. Volume 20 sessions
67,330
Daily volume ratio
2.75
Avg. Volume 20 sessions CAD
4,039.8
Avg. Volume 20 sessions USD
2,938.71
Record volume 1
2,500,500
Record volume 2
1,303,000
Record volume 3
1,256,366
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
8,584,654
Capitalization (USD)
6,268,321
Net sales ()
-
Free-Float
92.52 %
Free-Float capitalization (CAD)
7,942,624
Free-Float capitalization (USD)
5,799,525
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.0443
Moving average 50 days
0.0484
Moving average 100 days
0.0575
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-26.17%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
54.59
RSI 14 days
52.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +33.33% | -42.86% | 6.27M | ||
| -0.83% | -1.95% | +19.27% | +28.92% | 30.05B | ||
| -3.24% | -0.53% | +37.24% | +184.48% | 21.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 14.5B | ||
| -0.92% | +9.29% | -15.72% | +117.63% | 10.17B | ||
| -0.53% | -0.93% | +87.94% | +223.81% | 9.85B | ||
| -1.33% | -1.12% | +30.12% | +396.67% | 8.75B | ||
| +0.39% | +0.24% | +26.34% | +65.06% | 7.26B | ||
| -0.93% | -0.68% | +41.94% | +117.55% | 4.82B | ||
| -0.33% | +2.40% | +123.13% | +94.16% | 4.41B | ||
| Average | -0.59% | +3.44% | +38.36% | +118.54% | 11.11B | |
| Weighted average by Cap. | -0.87% | +1.23% | +29.51% | +118.10% |
Historical Quotes: Rocky Shore Gold Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2ee5c27860.arJ63_lPz4bSH_Sau2WyFLWRgH0XmXeHqdD_eupwb48.Itg_kcEIuMOlfMT26xfXXcXbzzBnqg3L2qSMPYUVA_cu-Uy4yRmN1pF0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 0.0600 | 98,000 | 185,000 |
| 01:50:54 pm | 0.0600 | 62,000 | 87,000 |
| 01:00:55 pm | 0.0600 | 2,000 | 25,000 |
| 01:00:55 pm | 0.0600 | 5,000 | 23,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 1.11 |
| 10 years | 0 | | 1.59 |
Monthly variations
Annual variations
| 2025 | +9.09% | ||
| 2024 | +10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -50.00% | ||
| 2021 | -77.14% | ||
| 2020 | +112.12% | ||
| 2019 | -65.63% | ||
| 2018 | +45.45% | ||
| 2017 | +1,366.67% | ||
| 2015 | -40.00% | ||
| 2014 | -87.50% | ||
| 2013 | -68.00% | ||
| 2012 | -45.65% | ||
| 2011 | +130.00% | ||
| 2010 | -23.08% | ||
| 2009 | +160.00% | ||
| 2008 | -72.97% |
- Stock Market
- Equities
- RSG Stock
- Quotes Rocky Shore Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
