Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Roctool S.A.
  6. Quotes
  7. 5 day view
    ALROC   FR0010523167

ROCTOOL S.A.

(ALROC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 25/10 11:35:15
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
2.78(c) 2.84(c) 2.8(c) 2.74(c) 3.1(c) Last
+2.21% +2.16% -1.41% -2.14% +13.14% Change
7 060 3 334 19 910 11 657 37 883 Volume
2.68 2.78 2.84 2.8 2.78 Open
2.78 2.88 2.88 2.84 3.16 High
2.68 2.76 2.62 2.68 2.78 Low
Capitalization
Number of securities 4 525 345
Capitalization (EUR) 12 399 445
Capitalization (USD) 14 410 407
Volumes Euronext Paris
Session volume 37 883
Avg. Volume 20 sessions 37 050
Volume ratio 1.02
Session exchange 117 437€
Avg. Exchange 20 sessions 114 855€
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change +13.97%
Change as of January 1 +35.96%
1-year price change +65.78%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/21/2014) 16.8
10-year Low (12/21/2020) 1.68
Indicators Euronext Paris
STIM
RSI 14 days 53.07
MA20 2.81
MA50 2.46
MA100 2.21
MA20 / Price 9.35%
MA50 / Price 20.65%
MA100 / Price 28.71%
Last transactions Euronext Paris
Time Price Quantity
11:35:15 am 3.1 342
11:35:15 am 3.1 62
11:35:15 am 3.1 110
11:35:15 am 3.1 90
11:29:54 am 3.08 144
11:29:54 am 3.08 300
11:29:54 am 3.08 238
11:29:36 am 3.02 169
11:26:26 am 3.08 139
11:06:16 am 3.08 14
11:06:16 am 3.08 95
11:03:41 am 3.06 1
11:03:41 am 3.06 81
11:03:41 am 3.06 1203
10:35:12 am 3.06 110
09:59:19 am 3.08 50
09:45:12 am 3.02 420
09:45:12 am 3.02 4
09:45:12 am 3.02 76
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROCTOOL S.A.
Daily chart ROCTOOL S.A.
Duration : Period :
Roctool S.A. Technical Analysis Chart | MarketScreener
Full-screen chart