ROCTOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 EUR | +6.06% |
|
-0.94% | -48.78% |
| Feb. 21 | Roctool: down on new share issue | CF |
| Jan. 03 | Global markets live: Airbus, Tesla, HSBC, KKR, Pfizer... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.105 € | 1.1 € | 0.99 € | 1.05 € |
| Volume | 3 017 | 1 | 1 021 | 1 360 |
| Change | +0.45% | -0.45% | -10.00% | +6.06% |
| Opening | 1.10 | 1.10 | 1.10 | 0.97 |
| High | 1.11 | 1.10 | 1.10 | 1.06 |
| Low | 1.10 | 1.10 | 0.99 | 0.97 |
Performance
| 1 day | +6.06% | ||
| 1 week | -0.94% | ||
| Current month | -23.36% | ||
| 1 month | -23.64% | ||
| 3 months | -41.99% | ||
| 6 months | -39.66% | ||
| Current year | -48.78% | ||
| 1 year | -65.00% | ||
| 3 years | -52.27% | ||
| 5 years | -56.61% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
1 360
Estimated daily volume
1 360
Avg. Volume 20 sessions
4 382
Daily volume ratio
0.31
Avg. Volume 20 sessions
4 601.10
Avg. Volume 20 sessions USD
4 901.23
Record volume 1
534 995
Record volume 2
334 158
Record volume 3
290 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 515 904
Capitalization (USD)
4 810 476
Net sales (EUR)
9 441 231
Net sales (USD)
10 057 082
Number of employees
58
Sales / Employee (EUR)
162 780
Sales / Employee (USD)
173 398
Free-Float
81.13 %
Free-Float capitalization (EUR)
3 667 129
Free-Float capitalization (USD)
3 906 336
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.97
1.11
1 month
0.921.42
Current year
0.922.25
1 year
0.923.25
3 years
0.925.90
5 years
0.925.90
10 years
0.9212.70
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.22
Moving average 50 days
1.46
Moving average 100 days
1.62
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+16.65%
Price spread / (MMA50)
+39.30%
Price spread / (MMA100)
+54.24%
STIM
RSI 9 days
21.66
RSI 14 days
23.26
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -0.94% | -48.78% | -65.00% | 4.81M | ||
| -2.98% | -3.90% | -3.51% | +56.98% | 1.12B | ||
| -1.93% | -5.37% | -25.24% | -42.10% | 1.03B | ||
| -2.06% | -3.60% | -15.67% | +20.76% | 830M | ||
| -2.72% | -5.92% | -37.61% | +74.87% | 705M | ||
| +6.59% | +21.69% | +63.01% | +69.23% | 655M | ||
| -3.03% | -14.32% | -19.51% | -64.00% | 546M | ||
| -2.56% | -9.45% | -32.98% | +18.60% | 385M | ||
| -1.70% | -8.75% | -14.64% | -42.90% | 380M | ||
| -1.85% | -7.30% | -12.88% | -9.52% | 366M | ||
| -3.54% | -14.05% | -13.20% | +0.08% | 282M | ||
| -0.74% | -12.84% | -25.91% | -13.46% | 237M | ||
| +1.89% | -3.57% | +39.01% | +64.98% | 194M | ||
| +1.32% | -4.94% | +26.23% | +14.07% | 178M | ||
| -1.33% | -3.90% | -6.33% | -16.85% | 167M | ||
| -0.68% | -1.34% | +4.26% | -13.53% | 157M | ||
| Average | -0.58% | -0.96% | -7.74% | +3.26% | ||
| Weighted average by Cap. | -1.31% | -0.42% | -8.30% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac38b24127ec051ae3ee.1LUn_x9rpNQwXKp1iPzZpPTH6OXUrWPeUI_Vtz1d-9k.gdIezywE3KV9GMUky7u29ZyS0Kfj1xWBfe68wlceve6d_EO1KS_Pm1Ep2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1.05 | 25 | 1,360 |
| 11:18:26 am | 1.06 | 24 | 1,335 |
| 10:59:20 am | 1.05 | 26 | 1,311 |
| 09:53:08 am | 1.005 | 244 | 1,285 |
| 09:53:08 am | 1.02 | 100 | 1,041 |
| 09:53:08 am | 1.03 | 100 | 941 |
| 09:53:08 am | 1.04 | 56 | 841 |
| 09:18:10 am | 1.04 | 44 | 785 |
| 04:58:01 am | 1.04 | 100 | 741 |
| 04:57:37 am | 1.03 | 100 | 641 |
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | -41.26% | ||
| 2022 | -14.46% | ||
| 2021 | +78.95% | ||
| 2020 | -40.31% | ||
| 2019 | 0.00% | ||
| 2018 | -58.43% | ||
| 2017 | +36.15% | ||
| 2016 | +0.75% | ||
| 2015 | -36.79% | ||
| 2014 | +13.98% | ||
| 2013 | +69.09% | ||
| 2012 | +24.15% | ||
| 2011 | -36.53% | ||
| 2010 | +2.65% | ||
| 2009 | +11.48% | ||
| 2008 | +12.96% |
- Stock Market
- Equities
- ALROC Stock
- Quotes Roctool S.A.
