ROGUE RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-09 | 2024-04-10 | |
|---|---|---|
| Last | 0.05 $ | 0.05 $ |
| Volume | 155 000 | 24 000 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.03 | 0.05 |
Performance
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -9.09% | ||
| 6 months | +100.00% | ||
| Current year | +25.00% | ||
| 1 year | +42.86% | ||
| 3 years | -41.18% | ||
| 5 years | -23.08% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56 800
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
2 840.00
Avg. Volume 20 sessions USD
2 065.13
Record volume 1
811 800
Record volume 2
609 333
Record volume 3
467 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 324 853
Capitalization (USD)
1 324 853
Net sales ()
1
Free-Float
93.43 %
Free-Float capitalization (CAD)
1 237 784
Free-Float capitalization (USD)
1 237 784
Average Daily Capital Traded
0.21%
Highs and lows
1 month
0.03
0.05
Current year
0.030.07
1 year
0.020.07
3 years
0.020.16
5 years
0.000.16
10 years
0.001.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.40%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
58.07
RSI 14 days
55.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | +42.86% | 1.32M | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.70% | -2.01% | +15.48% | +0.73% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -1.45% | +3.92% | +48.48% | +51.07% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.56% | +1.15% | +45.76% | +49.34% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | -0.54% | +1.21% | +15.33% | +13.05% | ||
| Weighted average by Cap. | +0.07% | +1.40% | +3.64% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +14.29% | ||
| 2022 | -63.16% | ||
| 2021 | +11.76% | ||
| 2020 | +21.43% | ||
| 2019 | -41.67% | ||
| 2018 | -60.00% | ||
| 2017 | -55.22% | ||
| 2016 | -25.56% | ||
| 2015 | +200.00% | ||
| 2014 | -73.91% | ||
| 2013 | -75.79% | ||
| 2012 | -42.42% | ||
| 2011 | -60.71% | ||
| 2010 | -59.42% | ||
| 2009 | +27.78% | ||
| 2008 | -91.00% | ||
| 2007 | +177.78% | ||
| 2006 | +26.32% | ||
| 2005 | +96.55% | ||
| 2004 | -3.33% | ||
| 2003 | +87.50% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -52.00% | ||
| 1999 | +150.00% | ||
| 1998 | -71.43% | ||
| 1997 | -65.00% | ||
| 1996 | +185.71% | ||
| 1995 | +16.67% | ||
| 1994 | -33.33% | ||
| 1993 | +125.00% | ||
| 1992 | -84.00% | ||
| 1991 | +400.00% | ||
| 1990 | -66.67% | ||
| 1989 | -25.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- RRS Stock
- Quotes Rogue Resources Inc.
