Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Rolls-Royce Holdings plc    RR.   GB00B63H8491

ROLLS-ROYCE HOLDINGS PLC

(RR.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 02/12 11:30:00
bid / middle / ask theor. Change* Change Volume
116.05 / 116.15 / 116.25 3.61% 3.61% 12 855 023
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 11:37:40
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
108.3(c) 107.65(c) 105.7(c) 112.1(c) 116.75 Last
-2.34% -0.60% -1.81% +6.05% +4.15% Change
34 478 852 62 865 434 50 586 875 37 054 085 74 345 744 Volume
111.05 108 107.3 105 116.6 Open
112.7638 111.35 110.235 112.4 118 High
106.55 102.603 105.7 103.05 109.75 Low
Capitalization
Number of securities 1 931 000 000
Capitalization (GBX) 216 465 100 000
Capitalization (USD) 12 576 997 424
Volumes London Stock Exchange
Session volume 74 345 744
Avg. Volume 20 sessions 91 094 091
Volume ratio 0.82
Session exchange 8 679 865 612
Avg. Exchange 20 sessions 10 635 235 095
Swapped fund session 3.85%
Price-change End-of-day data
5-day price change +5.28%
Change as of January 1 -50.20%
1-year price change -51.16%
10-year price change -45.65%
Extremes London Stock Exchange
10-year High (01/06/2014) 444.06
10-year Low (10/02/2020) 34.59
Indicators London Stock Exchange
STIM
RSI 14 days 58.50
MA20 98.14
MA50 77.53
MA100 80.67
MA20 / Price 15.94%
MA50 / Price 33.59%
MA100 / Price 30.90%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 116.75 -
11:35:18 am 116.75 13539157
11:29:58 am 116.05 1
11:29:57 am 116.2 1936
11:29:57 am 116.2 3764
11:29:54 am 116.1 2937
11:29:52 am 116.2 20
11:29:46 am 116.2621 10000
11:29:45 am 116.25 4
11:29:44 am 116.1 1249
11:29:44 am 116.15 3098
11:29:44 am 116.15 895
11:29:44 am 116.15 2720
11:29:44 am 116.2 1000
11:29:43 am 116.2 1000
11:29:43 am 116.2 957
11:29:43 am 116.2 2937
11:29:43 am 116.25 742
11:29:43 am 116.25 1000
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ROLLS-ROYCE HOLDINGS PLC
Daily chart ROLLS-ROYCE HOLDINGS PLC
Duration : Period :
Rolls-Royce Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart