Quotes CHI-X  Delayed Quote - 02/12 11:30:00 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 116.05 / 116.15 / 116.25 |
3.61% |
3.61% |
12 855 023 |
* theoretical change : difference between middle value and last closure London Stock Exchange
| Quotes 5-day view Delayed London Stock Exchange - 02/12 11:37:40 |
|
|
|
| 11/26/2020 |
11/27/2020 |
11/30/2020 |
12/01/2020 |
12/02/2020 |
Date |
| 108.3(c) |
107.65(c) |
105.7(c) |
112.1(c) |
116.75 |
Last |
| -2.34% |
-0.60% |
-1.81% |
+6.05% |
+4.15% |
Change |
| 34 478 852 |
62 865 434 |
50 586 875 |
37 054 085 |
74 345 744 |
Volume |
| 111.05 |
108 |
107.3 |
105 |
116.6 |
Open |
| 112.7638 |
111.35 |
110.235 |
112.4 |
118 |
High |
| 106.55 |
102.603 |
105.7 |
103.05 |
109.75 |
Low |
|
|
| Number of securities |
1 931 000 000 |
| Capitalization (GBX) |
216 465 100 000 |
| Capitalization (USD) |
12 576 997 424 |
|
| Volumes London Stock Exchange |
|
| Session volume |
74 345 744 |
| Avg. Volume 20 sessions |
91 094 091 |
| Volume ratio |
0.82 |
| Session exchange |
8 679 865 612 |
| Avg. Exchange 20 sessions |
10 635 235 095 |
| Swapped fund session |
3.85% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+5.28% |
| Change as of January 1 |
-50.20% |
| 1-year price change |
-51.16% |
| 10-year price change |
-45.65% |
|
| Extremes London Stock Exchange |
|
| 10-year High (01/06/2014) |
444.06 |
| 10-year Low (10/02/2020) |
34.59 |
|
| Indicators London Stock Exchange |
|
| STIM |
|
| RSI 14 days |
58.50 |
| MA20 |
98.14 |
| MA50 |
77.53 |
| MA100 |
80.67 |
| MA20 / Price |
15.94% |
| MA50 / Price |
33.59% |
| MA100 / Price |
30.90% |
|
|
| Last transactions London Stock Exchange |
|
| Time |
Price |
Quantity |
| 11:35:18 am |
116.75 |
- |
| 11:35:18 am |
116.75 |
13539157 |
| 11:29:58 am |
116.05 |
1 |
| 11:29:57 am |
116.2 |
1936 |
| 11:29:57 am |
116.2 |
3764 |
| 11:29:54 am |
116.1 |
2937 |
| 11:29:52 am |
116.2 |
20 |
| 11:29:46 am |
116.2621 |
10000 |
| 11:29:45 am |
116.25 |
4 |
| 11:29:44 am |
116.1 |
1249 |
| 11:29:44 am |
116.15 |
3098 |
| 11:29:44 am |
116.15 |
895 |
| 11:29:44 am |
116.15 |
2720 |
| 11:29:44 am |
116.2 |
1000 |
| 11:29:43 am |
116.2 |
1000 |
| 11:29:43 am |
116.2 |
957 |
| 11:29:43 am |
116.2 |
2937 |
| 11:29:43 am |
116.25 |
742 |
| 11:29:43 am |
116.25 |
1000 |
| |
|
| Heures d'ouverture London Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:30 |
| Tuesday |
08:00 |
16:30 |
| Wednesday |
08:00 |
16:30 |
| Thursday |
08:00 |
16:30 |
| Friday |
08:00 |
16:30 |
|
|
|
|
|
|
Airbus, Boeing expected to turn to hybrid engine technology for new planes - lessor |
Intraday chart for ROLLS-ROYCE HOLDINGS PLC
| Daily chart ROLLS-ROYCE HOLDINGS PLC |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
