1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rolls-Royce Holdings plc
  6. Quotes
  7. 5 day view
    RR.   GB00B63H8491

ROLLS-ROYCE HOLDINGS PLC

(RR.)
  Report
Delayed London Stock Exchange  -  05/20 11:37:29 am EDT
82.71 GBX   -0.39%
12:53aKPMG Faces UK Fine Over 2017 Audit Of Rolls-Royce
MT
05/20ROLLS ROYCE : Submarines welder to represent UK at international WorldSkills event
PU
05/20ROLLS-ROYCE : JP Morgan remains a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/05 11:37:29
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
80.68(c) 81.21(c) 84.78(c) 83.03(c) 83.31(c) Last
-3.78% +0.66% +4.40% -2.06% +0.34% Change
30 058 166 37 951 822 37 285 232 35 125 272 35 629 880 Volume
84 81.21 81.65 83.22 83.37 Open
84.25 81.49 86.13 83.60879 85.11 High
80.68 78.91 81.22 80.3928 82.39 Low
Performance
1 day -0.39%
5 days -0.64%
1 week -1.36%
Current month -0.70%
1 month -9.68%
3 months -29.92%
6 months -39.10%
Current year -32.69%
1 year -21.38%
3 years -91.00%
5 years -90.31%
10 years -89.91%
Volumes London Stock Exchange
Daily volume 35 629 880
Estimated daily volume 35 629 880
Avg. Volume 20 sessions 36 383 939
Daily volume ratio 0.98
Avg. Volume 20 sessions GBX 3 009 315 557.47
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 273 517 200
Record volume 2 225 538 600
Record volume 3 211 643 200
Basic data
Number of securities 8 367 600 000
Capitalization GBX 694 761 828 000
Capitalization USD 8 689 367 468
Free-Float 99.8%
Free-Float capitalization GBX 690 557 152 452
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 78.91
86.13
1 month 77.87
91.52
Current year 77.87
129.62
1 year 77.87
161.91
3 years 64.86
930.20
5 years 64.86
1 104.50
10 years 64.86
1 294.00
Indicators
Moving average 5 days (MMA5) 82.60
Moving average 20 days (MMA20) 83.49
Moving average 50 days (MMA50) 90.74
Moving average 100 days (MMA100) 103.41
Price spread / (MMA5) -0.13%
Price spread / (MMA20) 0.94%
Price spread / (MMA50) 9.71%
Price spread / (MMA100) 25.03%
RSI 9 days 47.99
RSI 14 days 44.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROLLS-ROYCE HOLDINGS PLC-0.39%-0.64%-32.69%-21.38%-91.00%8 689
RAYTHEON TECHNOLOGIES CORPORATION-0.19%-2.00%4.67%4.98%-33.48%133 594
LOCKHEED MARTIN CORPORATION-0.35%-2.53%19.34%9.54%24.27%113 050
NORTHROP GRUMMAN CORPORATION-1.15%-2.10%14.53%19.67%40.02%68 913
GENERAL DYNAMICS CORPORATION-1.97%-5.66%2.41%12.44%26.12%59 176
L3HARRIS TECHNOLOGIES, INC.-1.44%-2.87%7.58%6.18%21.80%44 245
BAE SYSTEMS PLC0.11%1.00%36.16%44.02%62.95%29 450
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.0.75%4.49%-29.86%0.99%59.11%10 590
ELBIT SYSTEMS LTD.2.06%2.16%33.56%61.41%39.98%9 474
SINGAPORE TECHNOLOGIES ENGINEERING LTD-1.22%2.76%7.45%6.32%3.86%9 230
RHEINMETALL AG1.35%4.30%130.92%128.50%87.03%8 762
HUNTINGTON INGALLS INDUSTRIES, INC.-1.48%-2.95%5.90%-7.45%-5.84%7 920
HINDUSTAN AERONAUTICS LIMITED4.03%16.38%50.99%80.14%173.49%7 551
BHARAT ELECTRONICS LIMITED3.25%3.57%11.96%49.16%132.90%7 359
CAE INC.1.30%-1.33%-6.93%-17.32%-14.06%7 333
AXON ENTERPRISE, INC.0.83%1.20%-36.69%-21.78%45.53%7 059
 Average0.39%1.09%16.80%25.12%44.25%
 Weighted average by Cap.-0.45%-1.67%12.95%14.91%18.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202283.3785.1182.3983.3142 166 910
05-19-202283.2283.6580.3983.0339 627 710
05-18-202281.6586.1381.2284.7843 140 630
05-17-202281.2181.5578.9181.2145 440 370
05-16-202284.0084.2580.6780.6839 566 300
05-13-202282.0084.7781.2483.8534 762 040
05-12-202279.6383.2778.3181.3840 624 080
Daily chart ROLLS-ROYCE HOLDINGS PLC
Duration : Period :
Rolls-Royce Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.20%
2021 10.45%
2020 -83.72%
2019 -17.69%
2018 -2.01%
2017 26.80%
2016 16.17%
2015 -33.91%
2014 -31.76%
2013 45.96%
2012 17.01%
2011 19.82%
2010 28.85%
2009 44.11%
2008 -38.55%
2007 21.94%
2006 4.74%
2005 73.08%
2004 39.35%
2003 65.65%
2002 -35.74%
2001 -16.02%
2000 -7.36%
1999 -14.06%
1998 8.26%
1997 -10.68%
1996 36.24%
1995 5.29%
1994 10.46%
1993 40.09%
1992 -8.66%