Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Rolls-Royce Holdings plc    RR.   GB00B63H8491

ROLLS-ROYCE HOLDINGS PLC

(RR.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/09 11:35:15
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
160.7(c) 160.7(c) 162.4(c) 150.1(c) 154.75(c) Last
-10.80% 0.00% +1.06% -7.57% +3.10% Change
20 310 657 15 920 361 13 870 007 14 170 376 23 696 412 Volume
176.65 162.15 160.2 157.9 151.95 Open
177.7 163.15 173 160.35 171 High
159.25 155.7 157.3 150.1 141.6 Low
Capitalization
Number of securities 1 931 000 000
Capitalization (GBX) 289 843 100 000
Capitalization (USD) 3 771 286 704
Volumes London Stock Exchange
Session volume 23 721 732
Avg. Volume 20 sessions 15 624 124
Volume ratio 1.52
Session exchange 3 685 171 066
Avg. Exchange 20 sessions 2 427 207 601
Swapped fund session 1.23%
Price-change End-of-day data
5-day price change -14.10%
Change as of January 1 -77.35%
1-year price change -80.18%
10-year price change -73.79%
Extremes London Stock Exchange
10-year High (01/06/2014) 1294
10-year Low (09/25/2020) 141.6
Indicators London Stock Exchange
STIM
RSI 14 days 18.57
MA20 201.73
MA50 236.54
MA100 266.37
MA20 / Price -29.86%
MA50 / Price -52.26%
MA100 / Price -71.46%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 154.75 -
11:35:10 am 154.75 3984470
11:29:56 am 155.35 959
11:29:56 am 155.3 2500
11:29:55 am 155.2 3
11:29:53 am 155.25 1468
11:29:53 am 155.25 1721
11:29:53 am 155.25 2212
11:29:52 am 155.3 2500
11:29:52 am 155.3 146
11:29:50 am 155.25 1
11:29:50 am 155.3 2354
11:29:50 am 155.2 11
11:29:50 am 155.1 1
11:29:49 am 155.1 253
11:29:46 am 155.15 2600
11:29:46 am 155.1 3627
11:29:46 am 155.1 1918
11:29:46 am 155 2177
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROLLS-ROYCE HOLDINGS PLC
Daily chart ROLLS-ROYCE HOLDINGS PLC
Duration : Period :
Rolls-Royce Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart