Market Closed -
Hong Kong S.E.
04:08:20 2024-05-14 am EDT
|
5-day change
|
1st Jan Change
|
0.81
HKD
|
0.00%
|
|
-19.00%
|
+86.21%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
1.02 $
|
0.81 $
|
0.81 $
|
0.81 $
|
0.81
$
|
Volume |
316 000 |
869 000 |
109 000 |
415 000 |
415 000 |
Change |
+9.68%
|
-20.59%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
1.09 |
1.03 |
0.80 |
0.89 |
0.89
|
High |
1.18 |
1.03 |
0.85 |
0.99 |
0.99
|
Low |
0.85 |
0.75 |
0.80 |
0.75 |
0.75
|
Estimated daily volume
415 000
Avg. Volume 20 sessions
157 571
Avg. Volume 20 sessions HKD
127 632.51
Avg. Volume 20 sessions USD
16 337.85
Record volume 1
20 220 000
Record volume 2
7 555 162
Record volume 3
5 537 000
Capital turnover ratio
0.00
Capitalization (HKD)
381 052 557
Capitalization (USD)
52 680 897
Net sales (CNY)
876 840 000
Net sales (USD)
121 224 007
Number of employees
5 342
Sales / Employee (CNY)
164 141
Sales / Employee (USD)
22 693
Free-Float capitalization (HKD)
99 821 335
Free-Float capitalization (USD)
13 800 399
Average Daily Capital Traded
0.03%
Moving average 5 days
0.91
Moving average 20 days
0.82
Moving average 50 days
0.71
Moving average 100 days
0.58
Price spread / (MMA5) +12.84% Price spread / (MMA20) +1.30% Price spread / (MMA50) -12.79% Price spread / (MMA100) -28.64% 4ad4164a941dad8f213200b8b4b9eb.naIjtEthJd97vP9Jo7T6s65uXWYIUqOopSmD6c5aPlE.q9pVhh4Sa7sVyJID9t6K9vQdMTw8O-z_9X_Im_wpcDnI0XzdPi5BlkqOvg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.81
|
1,000 |
405,000 |
03:59:52 am |
0.94
|
1,000 |
404,000 |
03:59:48 am |
0.8
|
1,000 |
403,000 |
03:58:53 am |
0.81
|
2,000 |
402,000 |
03:58:22 am |
0.8
|
7,000 |
400,000 |
03:58:22 am |
0.8
|
2,000 |
393,000 |
03:58:22 am |
0.81
|
2,000 |
391,000 |
03:58:22 am |
0.81
|
6,000 |
389,000 |
03:58:22 am |
0.82
|
2,000 |
383,000 |
03:58:22 am |
0.83
|
20,000 |
381,000 |
More charts
|