ROOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.02 USD | +1.44% |
|
+11.73% | +472.71% |
| Apr. 24 | Keefe Bruyette & Woods Raises Root Price Target to $70 From $22, Maintains Outperform Rating | MT |
| Apr. 16 | Root, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 51.44 $ | 54.47 $ | 59.17 $ | 60.02 $ |
| Volume | 494 132 | 278 744 | 426 428 | 479 617 |
| Change | +0.02% | +5.89% | +8.63% | +1.44% |
| Opening | 50.64 | 51.62 | 55.25 | 60.81 |
| High | 54.19 | 54.89 | 59.46 | 62.40 |
| Low | 49.52 | 50.08 | 54.87 | 58.13 |
Performance
| 1 day | +1.44% | ||
| 1 week | +11.73% | ||
| Current month | -1.74% | ||
| 1 month | +11.64% | ||
| 3 months | +581.27% | ||
| 6 months | +526.51% | ||
| Current year | +472.71% | ||
| 1 year | +1,504.81% | ||
| 3 years | -68.72% |
Volumes
marketsDaily volume
479 617
Estimated daily volume
479 617
Avg. Volume 20 sessions
602 503
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
36 162 230.06
Record volume 1
9 747 651
Record volume 2
7 277 321
Record volume 3
3 589 086
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
870 290 000
Net sales (USD)
455 000 000
Number of employees
680
Sales / Employee (USD)
669 118
Free-Float
55.47 %
Free-Float capitalization (USD)
486 072 030
Average Daily Capital Traded
4.16%
Highs and lows
1 week
49.52
62.40
1 month
49.5285.99
Current year
7.2285.99
1 year
3.7685.99
3 years
3.31264.60
5 years
3.31530.64
10 years
3.31530.64
Indicators
Moving average 5 days
55.31
Moving average 20 days
64.17
Moving average 50 days
45.78
Moving average 100 days
28.28
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
-23.72%
Price spread / (MMA100)
-52.89%
STIM
RSI 9 days
48.68
RSI 14 days
51.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +11.73% | +472.71% | +1,504.81% | 870M | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -1.51% | +0.76% | +0.35% | -12.43% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.84% | +3.58% | +46.59% | +131.13% | ||
| Weighted average by Cap. | -1.05% | +3.67% | +20.78% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbd.47dcfIFGVPBC-CvxmHFtTJf7fLEsbuGr189H4X1fRsM.h9g6UdIpE4YunXKirAEIKOKVKPMZX7PogI49iUg9N7CCwDU29X4zlzW7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.02 | 11,622 | 312,698 |
| 03:59:54 pm | 60.16 | 100 | 301,076 |
| 03:59:52 pm | 60.14 | 236 | 300,976 |
| 03:59:51 pm | 60.13 | 100 | 300,740 |
| 03:59:49 pm | 60.1 | 150 | 300,640 |
| 03:59:45 pm | 60.04 | 100 | 300,490 |
| 03:59:45 pm | 60.04 | 100 | 300,390 |
| 03:59:45 pm | 60.09 | 100 | 300,290 |
| 03:59:42 pm | 60.08 | 100 | 300,190 |
| 03:59:35 pm | 60 | 100 | 300,090 |
Monthly variations
Annual change
| 2024 | +472.71% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Root, Inc.
