|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200.00 JPY | -0.05% |
|
+4.96% | +43.79% |
| Oct. 10 | Rorze's Attributable Profit Drops 31% in Fiscal H1 | MT |
| Aug. 01 | Tranche Update on Rorze Corporation's Equity Buyback Plan announced on April 11, 2025. | CI |
Quotes 5-day view: Rorze Corporation
Delayed Quote Japan Exchange
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 2,096.00 ¥ | 2,100.50 ¥ | 2,072.50 ¥ | 2,098.00 ¥ | 2,201.00 ¥ |
| Volume | 948,500 | 978,800 | 780,400 | 898,900 | 1,410,500 |
| Change | -0.29% | +0.21% | -1.33% | +1.23% | +4.91% |
| Opening | 2,126.50 ¥ | 2,096.00 ¥ | 2,110.00 ¥ | 2,114.50 ¥ | 2,107.50 ¥ |
| High | 2,143.00 ¥ | 2,122.00 ¥ | 2,132.00 ¥ | 2,128.00 ¥ | 2,214.50 ¥ |
| Low | 2,087.00 ¥ | 2,068.50 ¥ | 2,061.50 ¥ | 2,086.00 ¥ | 2,096.50 ¥ |
Performance
| 1 day | -0.05% | ||
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | +7.11% | ||
| 3 months | +30.95% | ||
| 6 months | +32.85% | ||
| Current year | +43.79% | ||
| 1 year | +37.16% | ||
| 3 years | +159.13% | ||
| 5 years | +283.28% | ||
| 10 years | +2,270.69% |
Volumes
marketsDaily volume
1,064,000
Estimated daily volume
1,064,000
Avg. Volume 20 sessions
1,285,243
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2,827,534,600
Avg. Volume 20 sessions USD
18,212,150.36
Record volume 1
128,079,000
Record volume 2
65,882,000
Record volume 3
46,150,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
381,721,058,755
Capitalization (USD)
2,466,551,598
Net sales (JPY)
124,406,000,000
Net sales (USD)
803,869,242
Number of employees
4,402
Sales / Employee (JPY)
28,261,245
Sales / Employee (USD)
182,615
Free-Float
53.82 %
Free-Float capitalization (JPY)
208,966,065,428
Free-Float capitalization (USD)
1,350,267,612
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2,113.6
Moving average 20 days
2,073.92
Moving average 50 days
2,164.02
Moving average 100 days
2,021.56
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
62.31
RSI 14 days
56.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +4.96% | +37.16% | +159.13% | 2.47B | |
| +0.30% | +7.79% | +48.73% | +152.50% | 215B | |
| +3.67% | +6.59% | +50.84% | +167.58% | 46.08B | |
| +1.41% | +5.42% | +6.10% | +244.89% | 31.85B | |
| +2.68% | +9.78% | +2.44% | +90.56% | 28.95B | |
| +4.23% | +1.79% | +26.55% | +172.52% | 23.87B | |
| -1.34% | +6.55% | -15.32% | -39.91% | 20.88B | |
| +1.42% | +7.27% | +14.17% | +120.07% | 12.65B | |
| +6.00% | +5.27% | +63.17% | +200.54% | 12.08B | |
| +2.64% | +3.75% | +43.92% | +101.75% | 10.94B | |
| Average | +2.28% | +4.52% | +27.78% | +136.96% | 40.44B | |
| Weighted average by Cap. | +1.64% | +6.25% | +36.83% | +147.39% |
Historical Quotes: Rorze Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1545c7ca9a07bdfc66e6d.FFYq8PZ5hwW9xJ6TeNNHCHk5eKtVDBaZ4-ybZg9OYWw.YBN5l71M3zz8jsvBALdxaxULF_IebX7_gNvSEUMRByZtOmeDsBS0fIy09Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2,200.00 | 146,200 | 1,064,000 |
| 01:24:57 am | 2,199.00 | 100 | 917,800 |
| 01:24:56 am | 2,198.00 | 100 | 917,700 |
| 01:24:55 am | 2,197.50 | 100 | 917,600 |
| 01:24:55 am | 2,197.50 | 100 | 917,500 |
| 01:24:55 am | 2,197.50 | 100 | 917,400 |
| 01:24:51 am | 2,199.00 | 100 | 917,300 |
| 01:24:50 am | 2,199.50 | 100 | 917,200 |
| 01:24:50 am | 2,199.50 | 100 | 917,100 |
| 01:24:50 am | 2,199.00 | 100 | 917,000 |
Course Extremes
| 1 week | 2,061.5 |  | 2,214.5 |
| 1 month | 1,871 | | 2,214.5 |
| Current year | 966.2 | | 2,539.5 |
| 1 year | 966.2 | | 2,539.5 |
| 3 years | 696 | | 3,530 |
| 5 years | 553 | | 3,530 |
| 10 years | 52.3 | | 3,530 |
Monthly variations
Annual variations
| 2025 | +43.86% | ||
| 2024 | +1.59% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation
Select your edition
All financial news and data tailored to specific country editions
