RORZE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860.00 JPY | +0.27% |
|
+1.25% | +23.51% |
| Sep. 13 | Typhoon 11 Causes Partial Damage to Rorze's Vietnamese Subsidiary | MT |
| Jul. 11 | Rorze's Attributable Profit Surges 146.7% in Fiscal Q1 | MT |
Quotes 5-day view: Rorze Corporation
Delayed Quote Japan Exchange| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 1786 ¥ | 1797 ¥ | 1778 ¥ | 1855 ¥ | 1860 ¥ |
| Volume | 4 282 500 | 2 012 600 | 2 214 200 | 1 971 300 | 2 013 500 |
| Change | -2.78% | +0.62% | -1.06% | +4.33% | +0.27% |
| Opening | 1,720.00 ¥ | 1,795.00 ¥ | 1,794.00 ¥ | 1,895.00 ¥ | 1,875.00 ¥ |
| High | 1,802.00 ¥ | 1,818.00 ¥ | 1,833.00 ¥ | 1,922.00 ¥ | 1,900.00 ¥ |
| Low | 1,681.00 ¥ | 1,750.00 ¥ | 1,745.00 ¥ | 1,833.00 ¥ | 1,845.00 ¥ |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.25% | ||
| Current month | -16.52% | ||
| 1 month | -6.49% | ||
| 3 months | -39.41% | ||
| 6 months | -9.14% | ||
| Current year | +23.51% | ||
| 1 year | +67.12% | ||
| 3 years | +95.79% | ||
| 5 years | +626.28% | ||
| 10 years | +5,502.41% |
Volumes
marketsDaily volume
2 013 500
Estimated daily volume
2 013 500
Avg. Volume 20 sessions
3 024 347
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
5 625 285 420.00
Avg. Volume 20 sessions USD
39 928 275.91
Record volume 1
128 079 000
Record volume 2
65 882 000
Record volume 3
46 150 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
328 540 216 963
Capitalization (USD)
2 331 978 460
Net sales (JPY)
93 247 000 000
Net sales (USD)
661 867 206
Number of employees
3 997
Sales / Employee (JPY)
23 329 247
Sales / Employee (USD)
165 591
Free-Float
60.57 %
Free-Float capitalization (JPY)
199 386 335 734
Free-Float capitalization (USD)
1 415 244 211
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
1 815.20
Moving average 20 days
2 089.25
Moving average 50 days
2 363.36
Moving average 100 days
2 675.01
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+27.06%
Price spread / (MMA100)
+43.82%
STIM
RSI 9 days
35.43
RSI 14 days
36.82
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.27% | +1.25% | +67.12% | +95.79% | 2.33B | ||
| +2.87% | +7.85% | +30.36% | +35.16% | 155B | ||
| +1.54% | +6.26% | +37.00% | +55.35% | 30.95B | ||
| +1.91% | +1.88% | +36.72% | +195.81% | 27.24B | ||
| -1.72% | -1.70% | +12.85% | -14.44% | 21.93B | ||
| -0.35% | -0.92% | -33.54% | - | 21.93B | ||
| -3.49% | -1.51% | -14.67% | -20.53% | 10.99B | ||
| +1.21% | +9.06% | +16.00% | +42.15% | 10B | ||
| -1.87% | +3.11% | +87.38% | +522.85% | 7.2B | ||
| +0.78% | -0.62% | - | - | 5.41B | ||
| Average | -0.16% | +2.41% | +26.58% | +114.02% | 29.34B | |
| Weighted average by Cap. | +0.13% | +5.14% | +24.98% | +61.57% |
Historical Quotes: Rorze Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ba0f225630baec5cb8f.c6wSw3oyyoKu9jgX1XOT-RyYDthVR-X_NKBDe16CSrg.Rtt9pwpxusXkmmty-CvlsHXCaIgKJIPOfOsVETHge_NFn3uROEOE6uPDDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,860.00 | 145,200 | 2,013,500 |
| 01:59:59 am | 1,861.00 | 600 | 1,868,300 |
| 01:59:59 am | 1,863.00 | 3,900 | 1,867,700 |
| 01:59:59 am | 1,864.00 | 600 | 1,863,800 |
| 01:59:59 am | 1,869.00 | 100 | 1,863,200 |
| 01:59:59 am | 1,864.00 | 400 | 1,863,100 |
| 01:59:59 am | 1,865.00 | 1,100 | 1,862,700 |
| 01:59:58 am | 1,865.00 | 200 | 1,861,600 |
| 01:59:58 am | 1,865.00 | 4,800 | 1,861,400 |
| 01:59:58 am | 1,865.00 | 600 | 1,856,600 |
Course Extremes
1 week
1 681.00
1 922.00
1 month
1 681.002 419.00
Current year
1 392.003 530.00
1 year
934.003 530.00
3 years
690.003 530.00
5 years
232.003 530.00
10 years
29.003 530.00
Monthly variations
Annual variations
| 2024 | +23.51% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation