RORZE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,810 JPY | -7.39% |
|
-3.80% | +71.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 28520 ¥ | 27940 ¥ | 27870 ¥ | 25810 ¥ |
| Volume | 1 802 300 | 1 384 900 | 1 161 400 | 1 515 400 |
| Change | -3.81% | -2.03% | -0.25% | -7.39% |
| Opening | 29,610.00 | 29,350.00 | 27,000.00 | 26,820.00 |
| High | 30,400.00 | 29,350.00 | 28,200.00 | 27,150.00 |
| Low | 28,490.00 | 27,600.00 | 26,080.00 | 24,600.00 |
Performance
| 1 day | -7.39% | ||
| 1 week | -3.80% | ||
| Current month | +19.49% | ||
| 1 month | +30.03% | ||
| 3 months | +58.05% | ||
| 6 months | +107.31% | ||
| Current year | +71.38% | ||
| 1 year | +174.57% | ||
| 3 years | +175.16% | ||
| 5 years | +823.10% | ||
| 10 years | +6,638.90% |
Volumes
marketsDaily volume
1 515 400
Estimated daily volume
1 515 400
Avg. Volume 20 sessions
633 647
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
16 354 429 070.00
Avg. Volume 20 sessions USD
105 715 029.51
Record volume 1
12 807 900
Record volume 2
6 588 200
Record volume 3
4 615 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
490 999 466 429
Capitalization (USD)
3 173 820 551
Net sales (JPY)
93 247 000 000
Net sales (USD)
602 748 608
Number of employees
4 372
Sales / Employee (JPY)
21 328 225
Sales / Employee (USD)
137 866
Free-Float
59.82 %
Free-Float capitalization (JPY)
294 313 859 317
Free-Float capitalization (USD)
1 902 444 787
Average Daily Capital Traded
3.33%
Highs and lows
1 week
24 600.00
30 400.00
1 month
19 950.0030 400.00
Current year
13 920.0030 400.00
1 year
9 340.0030 400.00
3 years
6 900.0030 400.00
5 years
1 960.0030 400.00
10 years
290.0030 400.00
Indicators
Moving average 5 days
28 162.00
Moving average 20 days
22 931.00
Moving average 50 days
21 427.00
Moving average 100 days
18 186.40
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-29.54%
STIM
RSI 9 days
74.38
RSI 14 days
72.88
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.39% | -3.80% | +71.38% | +174.57% | 3.17B | ||
| -2.34% | -7.74% | +17.09% | +65.90% | 161B | ||
| -8.00% | -11.51% | +42.37% | +242.27% | 37.94B | ||
| -4.00% | -10.54% | +11.29% | +54.16% | 28.58B | ||
| -1.34% | -2.12% | -23.66% | -26.22% | 25.94B | ||
| -2.21% | +2.92% | +21.48% | -8.89% | 22.36B | ||
| -2.92% | -3.47% | -12.86% | -28.36% | 11.81B | ||
| -3.64% | -7.23% | -2.16% | +73.47% | 11.38B | ||
| -4.35% | -6.25% | +121.07% | +570.27% | 9.99B | ||
| -5.66% | -5.33% | +33.28% | - | 6.51B | ||
| -5.15% | -1.57% | -25.51% | -33.22% | 4.94B | ||
| -5.92% | -0.20% | -26.22% | -44.50% | 4.72B | ||
| -3.28% | -2.73% | -17.39% | -39.03% | 3.52B | ||
| -6.39% | -8.81% | +24.21% | +115.40% | 3.01B | ||
| -3.62% | +1.05% | -23.43% | -48.94% | 2.83B | ||
| -0.11% | +2.33% | +0.23% | +111.81% | 2.65B | ||
| Average | -4.15% | -2.33% | +13.20% | +78.58% | ||
| Weighted average by Cap. | -3.39% | -4.51% | +16.81% | +81.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ace0e61b717f01055.0qGmxkMBeqqCRnvqwxOL_7rSZMxmh0mMKcmbpE9u8kk.tZWVhHRLKN3jERDSrGDKyI-jNYIIsCTEQrD4ljc7gCOA-_C2N2ovzro8EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 25,810 | 18,300 | 1,513,300 |
| 01:59:59 am | 25,870 | 100 | 1,495,000 |
| 01:59:58 am | 25,870 | 300 | 1,494,900 |
| 01:59:55 am | 25,870 | 1,100 | 1,494,600 |
| 01:59:55 am | 25,870 | 200 | 1,493,500 |
| 01:59:52 am | 25,860 | 100 | 1,493,300 |
| 01:59:52 am | 25,860 | 100 | 1,493,200 |
| 01:59:50 am | 25,860 | 200 | 1,493,100 |
| 01:59:48 am | 25,860 | 200 | 1,492,900 |
| 01:59:47 am | 25,860 | 100 | 1,492,700 |
Monthly variations
Annual change
| 2024 | +71.38% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation
