Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
28.2 EUR | +2.92% | 28 | -0.71% |
Mar. 22 | Rosenbauer International Signs Refinancing Deal With Lenders | MT |
Feb. 12 | Rosenbauer International Plans Capital Raise by 2024-end | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 27.4 € | 27.6 € | 27.4 € | 28.2 € | 28.2 € |
Volume | 2 608 | 2 593 | 2 339 | 3 928 | 3 928 |
Change | -0.72% | +0.73% | -0.72% | +2.92% | +2.92% |
Opening | 27.80 | 27.60 | 27.60 | 27.70 | 27.7 |
High | 27.80 | 28.00 | 28.00 | 28.20 | 28.2 |
Low | 27.40 | 27.20 | 27.40 | 27.70 | 27.7 |
Performance
1 day | +1.64% | ||
1 week | +2.94% | ||
Current month | -5.08% | ||
1 month | -5.72% | ||
3 months | -1.75% | ||
6 months | -6.98% | ||
Current year | -2.78% | ||
1 year | -13.04% | ||
3 years | -42.51% | ||
5 years | -28.21% | ||
10 years | -58.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +2.94% | -2.78% | -13.04% | 202M | ||
-7.70% | -5.56% | +12.69% | +45.45% | 61B | ||
-1.64% | -6.47% | +25.46% | +60.70% | 6.9B | ||
-4.83% | -5.86% | +16.54% | -2.87% | 2.52B | ||
0.00% | +0.27% | +5.92% | +18.58% | 2.38B | ||
-2.54% | -3.83% | +7.47% | +3.11% | 2.06B | ||
+3.59% | +3.08% | +14.87% | +21.71% | 1.33B | ||
+3.39% | -5.08% | +32.42% | +110.34% | 1.26B | ||
-7.62% | -9.55% | -11.84% | -20.21% | 827M | ||
-0.44% | -.--% | -.--% | -.--% | 693M | ||
-2.29% | -4.59% | +30.13% | +62.04% | 676M | ||
-0.97% | -2.04% | +5.21% | +25.58% | 483M | ||
-5.65% | -16.70% | -20.00% | -35.03% | 438M | ||
+0.12% | -0.73% | -14.11% | +4.88% | 123M | ||
-0.23% | +2.40% | +1.18% | -17.73% | 98.63M | ||
Average | -1.67% | -2.10% | +6.88% | +17.57% | ||
Weighted average by Cap. | -6.14% | +2.38% | +13.38% | +42.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:45:00 am | 27.7 | 17 | 1,407 |
04:40:29 am | 28 | 300 | 1,390 |
04:38:19 am | 28 | 400 | 1,090 |
04:33:21 am | 28 | 100 | 690 |
04:10:19 am | 27.8 | 145 | 590 |
04:10:19 am | 27.7 | 255 | 445 |
04:06:58 am | 27.7 | 90 | 190 |
Monthly variations
Annual change
2024 | -4.86% | ||
2023 | -4.32% | ||
2022 | -35.13% | ||
2021 | +27.82% | ||
2020 | -9.70% | ||
2019 | +20.72% | ||
2018 | -36.68% | ||
2017 | -2.97% | ||
2016 | -18.62% | ||
2015 | -6.79% | ||
2014 | +20.53% | ||
2013 | +28.72% | ||
2012 | +26.86% | ||
2011 | -3.19% | ||
2010 | +29.22% | ||
2009 | +31.91% | ||
2008 | -32.93% | ||
2007 | +31.21% | ||
2006 | +58.74% | ||
2005 | -1.59% | ||
2004 | +42.24% | ||
2003 | +76.68% | ||
2002 | +21.29% | ||
2001 | -12.50% | ||
2000 | -23.10% | ||
1999 | -32.90% | ||
1998 | -5.45% | ||
1997 | +46.95% | ||
1996 | -17.61% | ||
1995 | -29.88% | ||
1994 | -1.69% |
- Stock
- Equities
- Stock Rosenbauer International AG - Wiener Boerse
- Quotes Rosenbauer International AG