Quotes Rosenbauer International AG

Equities

ROS

AT0000922554

Heavy Machinery & Vehicles

Market Closed - Wiener Boerse 12:14:18 2024-03-28 pm EDT After market 04:59:58 pm
28.2 EUR +2.92% Intraday chart for Rosenbauer International AG 28 -0.71%

Quotes 5-day view

Delayed Quote Wiener Boerse
Rosenbauer International AG(ROS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 27.4 € 27.6 € 27.4 € 28.2 € 28.2
Volume 2 608 2 593 2 339 3 928 3 928
Change -0.72% +0.73% -0.72% +2.92% +2.92%
Opening 27.80 27.60 27.60 27.70 27.7
High 27.80 28.00 28.00 28.20 28.2
Low 27.40 27.20 27.40 27.70 27.7

Performance

1 day+1.64%
1 week+2.94%
Current month-5.08%
1 month-5.72%
3 months-1.75%
6 months-6.98%
Current year-2.78%
1 year-13.04%
3 years-42.51%
5 years-28.21%
10 years-58.67%

Volumes

markets
Daily volume
1 407
Estimated daily volume
4 282
Avg. Volume 20 sessions
2 561
Daily volume ratio
1.67
Avg. Volume 20 sessions
71 323.85
Avg. Volume 20 sessions USD
76 962.71
Record volume 1
153 388
Record volume 2
148 468
Record volume 3
133 428
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
186 830 561
Capitalization (USD)
201 601 385
Net sales (EUR)
972 245 000
Net sales (USD)
1 049 110 690
Number of employees
4 260
Sales / Employee (EUR)
228 227
Sales / Employee (USD)
246 270
Free-Float
49 %
Free-Float capitalization (EUR)
91 546 975
Free-Float capitalization (USD)
98 784 679
Average Daily Capital Traded
0.04%

Highs and lows

1 week
27.00
Extreme 27
28.00
1 month
27.00
Extreme 27
29.90
Current year
27.00
Extreme 27
32.80
1 year
27.00
Extreme 27
33.80
3 years
27.00
Extreme 27
58.80
5 years
23.00
Extreme 23
58.80
10 years
23.00
Extreme 23
85.00

Indicators

Moving average 5 days
27.44
Moving average 20 days
28.16
Moving average 50 days
29.29
Moving average 100 days
29.40
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
40.39
RSI 14 days
40.34

Sector Comparison - Heavy Trucks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%+2.94%-2.78%-13.04% 202M
-7.70%-5.56%+12.69%+45.45% 61B
-1.64%-6.47%+25.46%+60.70% 6.9B
-4.83%-5.86%+16.54%-2.87% 2.52B
0.00%+0.27%+5.92%+18.58% 2.38B
-2.54%-3.83%+7.47%+3.11% 2.06B
+3.59%+3.08%+14.87%+21.71% 1.33B
+3.39%-5.08%+32.42%+110.34% 1.26B
-7.62%-9.55%-11.84%-20.21% 827M
-0.44%-.--%-.--%-.--% 693M
-2.29%-4.59%+30.13%+62.04% 676M
-0.97%-2.04%+5.21%+25.58% 483M
-5.65%-16.70%-20.00%-35.03% 438M
+0.12%-0.73%-14.11%+4.88% 123M
-0.23%+2.40%+1.18%-17.73% 98.63M
Average-1.67%-2.10%+6.88%+17.57%
Weighted average by Cap.-6.14%+2.38%+13.38%+42.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1967e277d5425c81e661feab.N3LkF4kKykgmPO_EnSeiSF3eMCCsonq0X6TCrtqlSec.ASuQZM5upilCBYP323bUHjO6YRXJ6xbwZsahzLPreYRtA6FxsGSPPWturg
DatePriceVolumeDaily volume
06:45:00 am 27.7 17 1,407
04:40:29 am 28 300 1,390
04:38:19 am 28 400 1,090
04:33:21 am 28 100 690
04:10:19 am 27.8 145 590
04:10:19 am 27.7 255 445
04:06:58 am 27.7 90 190
Chart Rosenbauer International AG
More charts

Monthly variations

Annual change

2024-4.86%
2023-4.32%
2022-35.13%
2021+27.82%
2020-9.70%
2019+20.72%
2018-36.68%
2017-2.97%
2016-18.62%
2015-6.79%
2014+20.53%
2013+28.72%
2012+26.86%
2011-3.19%
2010+29.22%
2009+31.91%
2008-32.93%
2007+31.21%
2006+58.74%
2005-1.59%
2004+42.24%
2003+76.68%
2002+21.29%
2001-12.50%
2000-23.10%
1999-32.90%
1998-5.45%
1997+46.95%
1996-17.61%
1995-29.88%
1994-1.69%