Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rosneft Oil Company
  6. Quotes
  7. 5 day view
    ROSN   US67812M2070

ROSNEFT OIL COMPANY

(ROSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/12 11:35:26
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
7.636(c) 7.574(c) 7.768(c) 7.794(c) 7.742(c) Last
+4.20% -0.81% +2.56% +0.33% -0.67% Change
1 402 094 2 925 658 1 343 721 1 588 921 1 323 716 Volume
7.488 7.508 7.73 7.702 7.814 Open
7.73 7.608 7.82 7.836 7.854 High
7.404 7.396 7.716 7.618 7.722 Low
Capitalization
Number of securities 10 598 177 817
Capitalization (USD) 82 602 197 906
Volumes London Stock Exchange
Session volume 1 323 716
Avg. Volume 20 sessions 1 924 602
Volume ratio 0.69
Session exchange 10 248 209$
Avg. Exchange 20 sessions 14 900 269$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +5.65%
Change as of January 1 +37.27%
1-year price change +32.75%
10-year price change +7.08%
Extremes London Stock Exchange
10-year High (10/26/2021) 9.53
10-year Low (12/16/2014) 2.61
Indicators London Stock Exchange
STIM
RSI 14 days 40.93
MA20 8.21
MA50 8.56
MA100 8.02
MA20 / Price -6.04%
MA50 / Price -10.57%
MA100 / Price -3.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 7.742 -
11:29:49 am 7.744 565
11:29:49 am 7.746 65
11:29:49 am 7.75 500
11:29:49 am 7.75 1600
11:29:49 am 7.75 876
11:29:23 am 7.752 999
11:29:23 am 7.754 98
11:27:24 am 7.758 246
11:27:07 am 7.752 1000
11:25:47 am 7.75 478
11:25:47 am 7.752 1000
11:25:47 am 7.754 500
11:24:21 am 7.758 500
11:24:21 am 7.76 500
11:24:15 am 7.762 276
11:24:15 am 7.762 224
11:24:15 am 7.764 175
11:24:15 am 7.764 66
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROSNEFT OIL COMPANY
Daily chart ROSNEFT OIL COMPANY
Duration : Period :
Rosneft Oil Company Technical Analysis Chart | MarketScreener
Full-screen chart