ROSNEFT OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.214 USD | +267.85% |
|
+0.00% | +0.00% |
| 09:17am | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
| Apr. 16 | Glencore Units to Make RUB11 Billion Payment to Settle Russian Lawsuit Over Unpaid Fuel Supplies | MT |
Performance
| 1 day | +267.85% | ||
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.00% | ||
| 3 months | +0.00% | ||
| 6 months | +0.00% | ||
| Current year | +0.00% | ||
| 1 year | +0.00% | ||
| 3 years | -69.47% | ||
| 5 years | -67.50% | ||
| 10 years | -65.57% |
Volumes
marketsDaily volume
68 902
Record volume 1
80 824 420
Record volume 2
74 534 440
Record volume 3
68 872 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 499 955 591
Net sales (RUB)
9 163 000 000 000
Net sales (USD)
98 465 598 000
Number of employees
335 000
Sales / Employee (RUB)
27 352 239
Sales / Employee (USD)
293 927
Free-Float
1.43 %
Free-Float capitalization (USD)
566 120 650
Highs and lows
3 years
0.20
9.53
5 years
0.209.53
10 years
0.209.53
Indicators
Moving average 5 days
2.26
Moving average 100 days
7.59
Price spread / (MMA5)
+1.94%
Price spread / (MMA100)
+242.77%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +267.85% | +0.00% | +0.00% | +0.00% | 35.5B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| +1.16% | -0.20% | +20.15% | +3.05% | 469B | ||
| +2.32% | +2.32% | +45.16% | +44.32% | 257B | ||
| +0.33% | -2.93% | +10.87% | +16.01% | 227B | ||
| -0.21% | -2.62% | +9.22% | +15.86% | 173B | ||
| -0.47% | -4.75% | -7.19% | -0.37% | 79.67B | ||
| +0.18% | -3.00% | -0.59% | +10.94% | 51.88B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +1.66% | +2.65% | +25.55% | +28.27% | 49.05B | ||
| +1.23% | -0.14% | +30.48% | +20.49% | 38.61B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -2.19% | -3.60% | -6.29% | +6.35% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| -0.55% | +2.64% | +9.65% | +22.05% | 17.32B | ||
| Average | +16.89% | -0.99% | +7.98% | +10.12% | ||
| Weighted average by Cap. | +2.98% | -1.83% | +2.54% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -72.47% | ||
| 2021 | +42.59% | ||
| 2020 | -21.75% | ||
| 2019 | +16.63% | ||
| 2018 | +23.85% | ||
| 2017 | -23.23% | ||
| 2016 | +87.00% | ||
| 2015 | -0.97% | ||
| 2014 | -53.91% | ||
| 2013 | -14.53% | ||
| 2012 | +35.00% | ||
| 2011 | -7.82% | ||
| 2010 | -16.74% | ||
| 2009 | +129.33% | ||
| 2008 | -61.34% | ||
| 2007 | +2.65% | ||
| 2006 | +24.34% |
- Stock Market
- Equities
- ROSN Stock
- ROSN Stock
- Quotes Rosneft Oil
