|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.09 USD | -0.57% |
|
+2.37% | +20.37% |
| Dec. 04 | TD Cowen Adjusts Price Target on Ross Stores to $203 From $192, Maintains Buy Rating | MT |
| Dec. 02 | Jefferies Adjusts Price Target on Ross Stores to $205 From $190, Maintains Buy Rating | MT |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 178.19 $ | 177.02 $ | 181.82 $ | 183.13 $ | 182.09 $ |
| Volume | 2,553,928 | 2,024,860 | 3,730,192 | 3,090,818 | 2,549,380 |
| Change | +0.18% | -0.66% | +2.71% | +0.72% | -0.57% |
| Opening | 178.34 $ | 177.31 $ | 178.14 $ | 182.13 $ | 184.14 $ |
| High | 179.42 $ | 177.69 $ | 182.52 $ | 183.90 $ | 185.00 $ |
| Low | 177.55 $ | 175.64 $ | 178.12 $ | 181.46 $ | 181.29 $ |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.37% | ||
| Current month | +3.25% | ||
| 1 month | +13.40% | ||
| 3 months | +23.12% | ||
| 6 months | +38.11% | ||
| Current year | +20.37% | ||
| 1 year | +18.60% | ||
| 3 years | +55.08% | ||
| 5 years | +64.71% | ||
| 10 years | +234.66% |
Volumes
marketsDaily volume
2,549,380
Estimated daily volume
2,549,380
Avg. Volume 20 sessions
3,104,962
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
565,382,530.58
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58,896,086,939
Net sales (USD)
21,129,219,000
Number of employees
107,000
Sales / Employee (USD)
197,469
Free-Float
93.93 %
Free-Float capitalization (USD)
59,130,942,433
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
180.45
Moving average 20 days
172.48
Moving average 50 days
163.28
Moving average 100 days
155.33
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
81.86
RSI 14 days
79.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.37% | +18.60% | +55.08% | 58.9B | |
| +1.23% | +1.64% | +11.08% | +118.50% | 204B | |
| +0.25% | +1.96% | +8.47% | +103.09% | 113B | |
| +1.49% | +0.24% | +21.37% | -43.55% | 42.63B | |
| +1.04% | +2.21% | +15.41% | +51.15% | 31.13B | |
| -0.23% | +5.94% | +94.95% | +223.73% | 25.21B | |
| -1.51% | -5.01% | +35.00% | +125.77% | 20.75B | |
| -1.22% | -2.09% | -8.24% | +35.64% | 16.55B | |
| +15.30% | +18.08% | +24.27% | +99.41% | 10.36B | |
| -1.50% | -0.83% | +8.44% | +89.63% | 9.8B | |
| Average | +1.33% | +2.32% | +22.94% | +85.84% | 53.17B | |
| Weighted average by Cap. | +0.44% | +1.54% | +16.96% | +93.07% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1d05c3e849f4ee.TYchlNSVJSYFYVtB-uja2PE1lZrpghXmWEMJIb9ofAI.EsNF7OXRVVJzBwIUqoTq7blE1qKz83eOE3JFUP4kFFgJwxn64t5tdW4MPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.09 | 371,661 | 1,357,881 |
| 03:59:59 pm | 182.09 | 200 | 986,220 |
| 03:59:59 pm | 182.10 | 100 | 986,020 |
| 03:59:59 pm | 182.10 | 100 | 985,920 |
| 03:59:59 pm | 182.10 | 100 | 985,820 |
| 03:59:59 pm | 182.09 | 128 | 985,720 |
| 03:59:59 pm | 182.10 | 113 | 985,592 |
| 03:59:59 pm | 182.09 | 100 | 985,479 |
| 03:59:59 pm | 182.09 | 100 | 985,379 |
| 03:59:58 pm | 182.09 | 100 | 985,279 |
Course Extremes
| 1 week | 175.64 |  | 185 |
| 1 month | 157.73 | | 185 |
| Current year | 122.36 | | 185 |
| 1 year | 122.36 | | 185 |
| 3 years | 99 | | 185 |
| 5 years | 69.24 | | 185 |
| 10 years | 50.42 | | 185 |
Monthly variations
Annual variations
| 2025 | +20.37% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
