Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ROSS STORES, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 132.11 USD | +0.34% | -0.01% | +13.84% | |
| Dec. 04 | U.S. Currency | FA |
| Nov. 20 | Goldman Sachs Lifts Price Target on Ross Stores to $143 From $139, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 132.65 $ | 132.24 $ | 132.43 $ | 131.66 $ | 132.12 $ |
| Volume | 2 280 842 | 1 820 046 | 1 566 251 | 2 532 896 | 628 147 |
| Change | +0.39% | -0.31% | +0.14% | -0.58% | +0.34% |
| Opening | 131.50 | 131.97 | 133.46 | 132.91 | 131.02 |
| High | 133.68 | 132.43 | 133.79 | 133.68 | 132.22 |
| Low | 131.11 | 131.12 | 132.33 | 131.49 | 130.4 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.01% | ||
| Current month | +1.34% | ||
| 1 month | +7.61% | ||
| 3 months | +10.70% | ||
| 6 months | +27.98% | ||
| Current year | +13.84% | ||
| 1 year | +12.80% | ||
| 3 years | +16.44% | ||
| 5 years | +65.14% | ||
| 10 years | +267.64% |
Volumes
marketsDaily volume
628 147
Estimated daily volume
711 971
Avg. Volume 20 sessions
2 681 788
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
354 291 012.68
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 325 480 581
Net sales (USD)
18 695 829 000
Number of employees
101 000
Sales / Employee (USD)
185 107
Free-Float
94.28 %
Free-Float capitalization (USD)
43 689 426 118
Average Daily Capital Traded
0.8%
Highs and lows
1 week
130.40
133.79
1 month
119.73133.79
Current year
99.00133.79
1 year
99.00133.79
3 years
69.24134.22
5 years
56.30134.22
10 years
30.92134.22
Indicators
Moving average 5 days
131.92
Moving average 20 days
128.06
Moving average 50 days
120.21
Moving average 100 days
118.12
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
70.50
RSI 14 days
69.23
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.01% | +13.84% | +12.80% | 44 325 M $ | ||
| +1.04% | -1.12% | +52.43% | +55.18% | 126 B $ | ||
| -2.90% | -6.24% | +30.94% | +25.57% | 77 013 M $ | ||
| +2.58% | +5.32% | -12.98% | -20.82% | 52 942 M $ | ||
| +1.95% | +0.31% | +53.72% | +48.13% | 26 389 M $ | ||
| -0.10% | -0.50% | +37.82% | +37.73% | 12 194 M $ | ||
| +1.48% | +1.66% | -12.73% | -11.04% | 11 131 M $ | ||
| +1.80% | +3.14% | +92.20% | +48.70% | 7 925 M $ | ||
| +1.37% | +2.65% | -11.86% | -9.11% | 7 595 M $ | ||
| +0.87% | +4.30% | +52.68% | +70.26% | 7 449 M $ | ||
| +2.53% | +1.33% | -25.20% | -28.14% | 6 634 M $ | ||
| +0.35% | -0.02% | -15.54% | -17.78% | 5 603 M $ | ||
| +0.08% | +6.44% | +9.02% | +8.88% | 4 247 M $ | ||
| -0.25% | +2.64% | +43.45% | +23.15% | 3 982 M $ | ||
| +0.58% | +0.15% | +240.46% | +222.71% | 3 929 M $ | ||
| +0.28% | -4.50% | +51.24% | +26.96% | 3 340 M $ | ||
| Average | +0.78% | +2.38% | +37.47% | +30.82% | ||
| Weighted average by Cap. | +0.53% | +0.18% | +31.84% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0841ace7fe92282541.U-faJ7CAq-AXRQ1SkSpWmVJbmKGu3xCJoqgM_5dBQ84.YYOKYNLsk9ckA1gE3HsT6h4R38DM617s5ex8tMMPJ6c6v5Vt8877qToRTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:51 pm | 132.12 | 100 | 362,321 |
| 03:13:43 pm | 132.12 | 100 | 362,221 |
| 03:13:43 pm | 132.12 | 200 | 362,121 |
| 03:13:43 pm | 132.13 | 100 | 361,921 |
| 03:13:08 pm | 132.12 | 100 | 361,821 |
| 03:13:05 pm | 132.12 | 200 | 361,721 |
| 03:12:58 pm | 132.12 | 100 | 361,521 |
| 03:12:41 pm | 132.12 | 100 | 361,421 |
| 03:12:17 pm | 132.09 | 100 | 361,321 |
| 03:12:15 pm | 132.11 | 100 | 361,221 |
Monthly variations
Annual change
| 2023 | +13.43% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock
- Equities
- Stock Ross Stores, Inc. - Nasdaq
- Quotes Ross Stores, Inc.
