ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.48 USD | -0.08% |
|
+1.04% | +13.07% |
| Dec. 03 | US speeds ahead, Europe cruises |  |
| Dec. 03 | Analyst recommendations: Alphabet, Fedex, Reddit, Block, Goldman Sachs... | |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 156.36 $ | 153.72 $ | 154.48 $ | 156.61 $ | 156.48 $ |
| Volume | 3 353 430 | 1 968 633 | 2 155 069 | 2 884 338 | 3 692 203 |
| Change | +0.96% | -1.69% | +0.49% | +1.38% | -0.08% |
| Opening | 155.16 $ | 155.95 $ | 153.73 $ | 154.48 $ | 157.48 $ |
| High | 156.86 $ | 156.75 $ | 155.67 $ | 157.07 $ | 158.34 $ |
| Low | 154.42 $ | 153.61 $ | 153.09 $ | 154.24 $ | 156.28 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +12.91% | ||
| 3 months | +3.95% | ||
| 6 months | +8.55% | ||
| Current year | +13.07% | ||
| 1 year | +18.16% | ||
| 3 years | +38.87% | ||
| 5 years | +37.37% | ||
| 10 years | +245.09% |
Volumes
marketsDaily volume
3 692 203
Estimated daily volume
3 692 203
Avg. Volume 20 sessions
3 409 468
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
533 513 552.64
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 957 325 751
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
97.88 %
Free-Float capitalization (USD)
50 856 702 150
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
155.53
Moving average 20 days
146.96
Moving average 50 days
145.55
Moving average 100 days
146.56
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
73.26
RSI 14 days
68.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.08% | +1.04% | +18.16% | +38.87% | 51.96B | ||
| +0.07% | +6.98% | +46.89% | +95.04% | 184B | ||
| -0.81% | +3.07% | +42.53% | +133.06% | 108B | ||
| +5.96% | +7.90% | -41.08% | -65.74% | 29.13B | ||
| 0.00% | +7.70% | -3.91% | -2.53% | 24.03B | ||
| -1.31% | +2.52% | +63.98% | +0.28% | 18.39B | ||
| -2.25% | -0.79% | +23.09% | +22.25% | 16.29B | ||
| -1.53% | -0.05% | +91.48% | +46.95% | 14.81B | ||
| -1.06% | +5.28% | +58.63% | +40.97% | 9.92B | ||
| +1.80% | +7.22% | +24.16% | +49.94% | 9.63B | ||
| Average | +0.08% | +4.15% | +32.39% | +35.91% | 46.63B | |
| Weighted average by Cap. | +0.04% | +4.98% | +35.60% | +72.67% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1d3cf83b9b9d2f11d4c.ciRRNCF_WumZfCHTlD1k0RJpcu7YusFk-enBDLWVIWQ.CF03f2tMbaX9PhOeo3Q2kF0bAqnp_q8KjoGmQdvyRCEgRyV1VxQquM09EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.48 | 936,901 | 1,839,333 |
| 03:59:59 pm | 156.49 | 219 | 902,432 |
| 03:59:59 pm | 156.53 | 700 | 902,213 |
| 03:59:59 pm | 156.51 | 100 | 901,513 |
| 03:59:59 pm | 156.52 | 100 | 901,413 |
| 03:59:59 pm | 156.52 | 100 | 901,313 |
| 03:59:59 pm | 156.52 | 100 | 901,213 |
| 03:59:59 pm | 156.52 | 100 | 901,113 |
| 03:59:59 pm | 156.52 | 100 | 901,013 |
| 03:59:59 pm | 156.52 | 100 | 900,913 |
Course Extremes
1 week
153.09
158.34
1 month
136.80158.34
Current year
127.53163.60
1 year
127.53163.60
3 years
69.24163.60
5 years
56.30163.60
10 years
43.47163.60
Monthly variations
Annual variations
| 2024 | +13.07% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.