Quotes Rotshtein Realestate Ltd

Equities

ROTS

IL0005390153

Homebuilding

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:43 2024-06-13 am EDT 5-day change 1st Jan Change
3,315 ILa +0.39% Intraday chart for Rotshtein Realestate Ltd -0.06% +6.11%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Rotshtein Realestate Ltd(ROTS) : Historical Chart (5-day)
  2024-06-06 2024-06-09 2024-06-10 2024-06-13
Last 3317 ILa 3286 ILa 3302 ILa 3315 ILa
Volume 1 956 1 264 3 602 608
Change -2.81% -0.93% +0.49% +0.39%
Opening 3,413.00 3,255.00 3,286.00 3,302.00
High 3,413.00 3,352.00 3,327.00 3,321.00
Low 3,283.00 3,255.00 3,245.00 3,302.00

Performance

1 day+0.39%
1 week-0.06%
Current month-3.21%
1 month-9.67%
3 months-4.55%
6 months+9.33%
Current year+6.11%
1 year+0.91%
3 years-9.70%
5 years+109.94%
10 years+228.54%

Volumes

markets
Daily volume
608
Estimated daily volume
608
Avg. Volume 20 sessions
2 248
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
7 452 120.00
Avg. Volume 20 sessions USD
20 046.20
Record volume 1
250 654
Record volume 2
183 133
Record volume 3
118 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
513 296 092
Capitalization (USD)
138 097 694
Net sales (ILS)
702 592 000
Net sales (USD)
189 026 054
Number of employees
67
Sales / Employee (ILS)
10 486 448
Sales / Employee (USD)
2 821 284
Free-Float
32.77 %
Free-Float capitalization (ILa)
174 913 947
Free-Float capitalization (USD)
47 059 023
Average Daily Capital Traded
1.45%

Highs and lows

1 week
3 245.00
Extreme 3245
3 352.00
1 month
3 245.00
Extreme 3245
3 675.00
Current year
3 110.00
Extreme 3110
4 066.00
1 year
2 298.00
Extreme 2298
4 066.00
3 years
2 255.00
Extreme 2255
5 685.00
5 years
1 143.00
Extreme 1143
5 685.00
10 years
910.00
Extreme 910
5 685.00

Indicators

Moving average 5 days
3 355.40
Moving average 20 days
3 447.65
Moving average 50 days
3 630.50
Moving average 100 days
3 571.17
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
28.34
RSI 14 days
32.84

Sector Comparison - Residential Builders - Multifamily Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.39%-0.06%+6.11%+0.91% 138M
+0.09%-2.30%-4.99%+2.14% 3.09B
-0.18%+2.80%+7.23%+17.34% 1.45B
+7.13%-1.97%+5.17%+28.18% 1.02B
-1.04%-4.32%+8.85%+18.36% 844M
-2.47%+1.60%+2.92%+5.68% 693M
-4.61%-9.38%-3.65%+4.50% 680M
-0.85%-3.81%+3.57%+17.41% 634M
-3.35%-0.25%+21.91%+14.26% 626M
-0.43%-1.16%-11.68%+9.59% 581M
+1.53%-3.77%+19.86%+41.28% 479M
+2.27%+1.37%-7.98%-3.05% 380M
-16.17%+1.13%-15.67%+8.00% 355M
+10.24%+21.18%-14.47%-34.75% 316M
+0.94%+0.78%+13.04%+32.31% 210M
+0.07%-0.51%-2.86%-0.15% 204M
Average-0.41%-2.33%+1.71%+10.13%
Weighted average by Cap.-0.19%-2.18%+1.36%+10.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3d5d8b90b542a26b5f71b6e7e6.mpD7psUrP5sVLw4_mQs1WdpWEFsfC5N9aGTkMJZ7w6M.98mX7PJGcv9dY3du328GEYI3aD8mY8pOBlecd9EqhJTbobDIi15xtmxrPg
DatePriceVolumeDaily volume
10:24:43 am 3,311 197 783
10:24:43 am 3,311 197 586
09:27:14 am 3,311 21 389
09:24:28 am 3,311 23 368
09:00:07 am 3,311 41 345
07:24:58 am 3,311 18 304
07:23:17 am 3,312 15 286
06:14:46 am 3,312 37 271
06:14:46 am 3,320 150 234
Chart Rotshtein Realestate Ltd
More charts

Monthly variations

Annual change

2024+6.11%
2023-17.14%
2022-22.03%
2021+64.57%
2020+27.74%
2019+64.29%
2018-10.03%
2017+6.36%
2016+19.82%
2015+20.77%
2014+9.25%
2013+51.70%
2012-0.29%
2011+13.30%
2010+73.24%
2009+94.81%
2008-55.56%
2007+62.90%
2006+5.24%
2005+77.51%
2004+63.17%
2003-45.28%
2002+1.15%
2001-47.39%
2000-20.95%
1999+125.00%
1998-3.45%
1997+5.84%
1996-99.16%
  1. Stock Market
  2. Equities
  3. ROTS Stock
  4. Quotes Rotshtein Realestate Ltd