Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Royal BAM Group N.V.    BAMNB   NL0000337319

ROYAL BAM GROUP N.V.

(BAMNB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 11:47:40
bid / middle / ask theor. Change* Change Volume
1.79 / 1.81 / 1.83 -0.82% -0.82% 381
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/12 11:35:28
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
1.94(c) 1.81(c) 1.843(c) 1.825(c) 1.81 Last
0.00% -6.70% +1.82% -0.98% -0.82% Change
7 168 923 6 909 861 3 967 800 3 405 418 1 425 429 Volume
1.949 1.913 1.826 1.844 1.811 Open
2.05 1.913 1.861 1.844 1.825 High
1.933 1.804 1.789 1.778 1.793 Low
Capitalization
Number of securities 279 407 449
Capitalization (EUR) 509 918 594
Capitalization (USD) 602 591 798
Volumes Euronext Amsterdam
Session volume 1 425 429
Avg. Volume 20 sessions 7 920 446
Volume ratio 0.18
Session exchange 2 580 026€
Avg. Exchange 20 sessions 14 336 007€
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -5.78%
Change as of January 1 -32.06%
1-year price change -25.93%
10-year price change -57.46%
Extremes Euronext Amsterdam
10-year High (04/14/2011) 5.83
10-year Low (10/28/2020) 1
Indicators Euronext Amsterdam
STIM
RSI 14 days 66.05
MA20 1.53
MA50 1.28
MA100 1.30
MA20 / Price 15.47%
MA50 / Price 29.28%
MA100 / Price 28.18%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:28 am 1.81 322
11:35:28 am 1.81 655
11:35:28 am 1.81 240
11:35:28 am 1.81 1201
11:35:28 am 1.81 4626
11:35:28 am 1.81 2007
11:35:28 am 1.81 9
11:35:28 am 1.81 17
11:35:28 am 1.81 321
11:35:28 am 1.81 937
11:35:28 am 1.81 1243
11:35:28 am 1.81 1009
11:35:28 am 1.81 585
11:35:28 am 1.81 2084
11:35:28 am 1.81 1282
11:35:28 am 1.81 899
11:35:28 am 1.81 147
11:35:28 am 1.81 3025
11:35:28 am 1.81 7298
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL BAM GROUP N.V.
Daily chart ROYAL BAM GROUP N.V.
Duration : Period :
Royal BAM Group N.V. Technical Analysis Chart | MarketScreener
Full-screen chart