Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal BAM Group N.V.
  6. Quotes
  7. 5 day view
    BAMNB   NL0000337319

ROYAL BAM GROUP N.V.

(BAMNB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 09/12 06:05:46
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
2.68(c) 2.75(c) 2.818(c) 2.784(c) 2.75 Last
-0.74% +2.61% +2.47% -1.21% -1.22% Change
2 161 427 1 789 163 2 072 913 1 323 449 389 938 Volume
2.73 2.7 2.78 2.822 2.784 Open
2.788 2.76 2.832 2.822 2.788 High
2.67 2.672 2.77 2.746 2.748 Low
Capitalization
Number of securities 279 407 000
Capitalization (EUR) 777 869 088
Capitalization (USD) 862 355 334
Volumes Euronext Amsterdam
Session volume 389 938
Avg. Volume 20 sessions 2 394 735
Volume ratio 0.16
Session exchange 1 072 330€
Avg. Exchange 20 sessions 6 585 522€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +4.27%
Change as of January 1 +63.28%
1-year price change +54.67%
10-year price change +7.08%
Extremes Euronext Amsterdam
10-year High (05/10/2017) 5.5
10-year Low (10/28/2020) 1
Indicators Euronext Amsterdam
STIM
RSI 14 days 56.63
MA20 2.80
MA50 2.71
MA100 2.65
MA20 / Price -1.82%
MA50 / Price 1.45%
MA100 / Price 3.64%
Last transactions Euronext Amsterdam
Time Price Quantity
06:05:46 am 2.75 4562
06:05:46 am 2.75 2000
06:05:46 am 2.75 3438
06:05:46 am 2.75 2321
06:03:47 am 2.752 3143
06:03:47 am 2.752 1000
05:59:44 am 2.752 1000
05:56:39 am 2.752 1000
05:55:46 am 2.752 1000
05:55:46 am 2.752 1000
05:55:46 am 2.752 1000
05:48:30 am 2.752 839
05:48:30 am 2.752 570
05:47:05 am 2.752 500
05:46:06 am 2.752 636
05:46:06 am 2.752 176
05:46:06 am 2.752 1824
05:44:55 am 2.752 184
05:44:55 am 2.752 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL BAM GROUP N.V.
Daily chart ROYAL BAM GROUP N.V.
Duration : Period :
Royal BAM Group N.V. Technical Analysis Chart | MarketScreener
Full-screen chart