Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 122.94 CAD | +0.26% | +3.35% | -3.42% | |
| Dec. 01 | BMO Reviews RBCs Q4 Beat | MT |
| Dec. 01 | Canada Unemployment Rate Continued to Inch Up in November -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 117.32 $ | 118.81 $ | 122.62 $ | 122.94 $ |
| Volume | 5 890 869 | 2 681 009 | 5 597 682 | 3 287 880 |
| Change | -0.69% | +1.27% | +3.21% | +0.26% |
| Opening | 117.00 | 117.62 | 120.50 | 122.60 |
| High | 117.53 | 119.08 | 122.99 | 123.12 |
| Low | 115.57 | 117.33 | 120.28 | 121.45 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.35% | ||
| Current month | +0.26% | ||
| 1 month | +7.10% | ||
| 3 months | +0.07% | ||
| 6 months | -0.90% | ||
| Current year | -3.42% | ||
| 1 year | -8.40% | ||
| 3 years | +15.56% | ||
| 5 years | +26.20% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
3 285 610
Estimated daily volume
3 285 610
Avg. Volume 20 sessions
3 486 247
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
428 599 206.18
Avg. Volume 20 sessions USD
317 291 992.34
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
173 009 798 707
Capitalization (USD)
128 079 153 983
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 552 298 700
Number of employees
91 398
Sales / Employee (CAD)
614 116
Sales / Employee (USD)
454 630
Free-Float
99.86 %
Free-Float capitalization (CAD)
172 266 589 903
Free-Float capitalization (USD)
127 528 956 505
Average Daily Capital Traded
0.25%
Highs and lows
1 week
115.57
123.12
1 month
115.28123.12
Current year
107.92140.18
1 year
107.92140.18
3 years
102.74149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
119.80
Moving average 20 days
118.35
Moving average 50 days
116.06
Moving average 100 days
120.70
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
73.39
RSI 14 days
68.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.35% | -3.42% | -8.40% | 128 B $ | ||
| +0.49% | +2.15% | +16.96% | +16.04% | 453 B $ | ||
| +1.54% | +4.14% | -6.52% | -14.19% | 245 B $ | ||
| -1.34% | -2.64% | -8.21% | -3.40% | 223 B $ | ||
| +0.96% | +4.89% | +9.03% | -2.00% | 163 B $ | ||
| -1.39% | -1.39% | -0.35% | +4.81% | 150 B $ | ||
| +0.33% | -0.89% | +17.14% | +21.18% | 147 B $ | ||
| -1.33% | -2.19% | -8.79% | -4.29% | 146 B $ | ||
| -0.22% | +1.52% | -4.47% | -3.22% | 142 B $ | ||
| -0.45% | +0.48% | +1.55% | -2.58% | 116 B $ | ||
| -1.00% | -1.73% | -6.57% | -11.31% | 109 B $ | ||
| +1.43% | +0.59% | +43.19% | +72.33% | 104 B $ | ||
| -1.84% | -5.80% | -24.15% | -17.82% | 97 351 M $ | ||
| +1.26% | +1.86% | +6.27% | +1.73% | 79 690 M $ | ||
| +0.05% | +1.35% | +8.54% | +9.57% | 72 063 M $ | ||
| +0.95% | +1.83% | +36.91% | +36.43% | 66 534 M $ | ||
| Average | -0.02% | +0.59% | +4.82% | +5.93% | ||
| Weighted average by Cap. | +0.03% | +0.86% | +4.51% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.ATE6u74lNAWaw10M5SgjH9sWNn1ULbD3lG0sa3Bkeag.R0IJlucSBjf2kwdTsXJCKI4uGw4eAPbP5TpqOjowMPFVQl339BR7R_2gCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.94 | 1,300 | 3,267,100 |
| 04:00:00 pm | 122.94 | 2,500 | 3,265,800 |
| 04:00:00 pm | 122.94 | 3,700 | 3,263,300 |
| 04:00:00 pm | 122.94 | 100 | 3,259,600 |
| 04:00:00 pm | 122.94 | 300 | 3,259,500 |
| 04:00:00 pm | 122.94 | 4,200 | 3,259,200 |
| 04:00:00 pm | 122.94 | 500 | 3,255,000 |
| 04:00:00 pm | 122.94 | 1,900 | 3,254,500 |
| 04:00:00 pm | 122.94 | 700 | 3,252,600 |
| 04:00:00 pm | 122.94 | 500 | 3,251,900 |
Monthly variations
Annual change
| 2023 | -3.42% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock
- Equities
- Stock Royal Bank of Canada - Toronto Stock Exchange
- Quotes Royal Bank of Canada
