ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.73 CAD | +0.78% |
|
+1.10% | +25.17% |
| 01:02am | Canaccord names RBC's ousted finance chief Nadine Ahn as new deputy CFO | RE |
| Oct. 09 | RBC Eyes C$2 Billion Debt Deal In Two Parts as Demand Stays Hot | MT |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote Toronto S.E.
| 2024-10-03 | 2024-10-04 | 2024-10-07 | 2024-10-08 | 2024-10-09 | |
|---|---|---|---|---|---|
| Last | 164.54 $ | 166.2 $ | 165.9 $ | 166.44 $ | 167.73 $ |
| Volume | 2 695 814 | 4 613 461 | 5 066 669 | 4 216 784 | 3 210 218 |
| Change | -0.82% | +1.01% | -0.18% | +0.33% | +0.78% |
| Opening | 165.62 $ | 165.44 $ | 166.22 $ | 165.83 $ | 166.25 $ |
| High | 165.87 $ | 166.20 $ | 166.80 $ | 166.60 $ | 167.87 $ |
| Low | 163.81 $ | 165.11 $ | 164.98 $ | 165.26 $ | 166.13 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.10% | ||
| Current month | -0.63% | ||
| 1 month | +0.51% | ||
| 3 months | +12.24% | ||
| 6 months | +20.25% | ||
| Current year | +25.17% | ||
| 1 year | +45.98% | ||
| 3 years | +30.62% | ||
| 5 years | +59.00% | ||
| 10 years | +107.72% |
Volumes
marketsDaily volume
3 210 218
Estimated daily volume
3 210 218
Avg. Volume 20 sessions
3 367 779
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
564 877 571.67
Avg. Volume 20 sessions USD
412 078 188.53
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
236 023 259 380
Capitalization (USD)
172 178 967 718
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 946 105 500
Number of employees
96 165
Sales / Employee (CAD)
583 674
Sales / Employee (USD)
425 790
Free-Float
98.9 %
Free-Float capitalization (CAD)
233 532 553 668
Free-Float capitalization (USD)
170 361 997 901
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
165.80
Moving average 20 days
166.86
Moving average 50 days
159.88
Moving average 100 days
153.64
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
49.75
RSI 14 days
55.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.78% | +1.10% | +45.98% | +30.62% | 172B | ||
| +1.27% | +2.96% | +47.42% | +25.38% | 600B | ||
| +0.65% | +2.45% | +52.76% | -9.36% | 310B | ||
| +3.31% | -2.91% | +25.88% | +7.11% | 285B | ||
| +0.42% | +4.05% | +44.94% | +19.88% | 195B | ||
| +4.36% | -1.49% | +35.37% | +9.14% | 191B | ||
| +3.30% | -1.31% | +37.73% | +38.24% | 188B | ||
| +0.51% | -0.98% | +3.78% | +59.55% | 156B | ||
| +0.49% | +1.19% | +35.26% | +30.11% | 152B | ||
| -1.08% | -5.39% | +7.71% | +1.90% | 150B | ||
| Average | +0.99% | +0.41% | +33.68% | +21.26% | 239.92B | |
| Weighted average by Cap. | +0.80% | +1.01% | +37.43% | +19.42% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a73faad6d5.ycnAPXR2qUHf3pZm5AOJuTCIvyH1D4baQnWny2P0y8M.v6-0RDoDmB60q-QwqXPD0nyw8neWfuC0IDrR-hm9mKWLuPINB1vaEbKO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 167.73 | 200 | 3,191,900 |
| 04:00:00 pm | 167.73 | 1,100 | 3,191,700 |
| 04:00:00 pm | 167.73 | 200 | 3,190,600 |
| 04:00:00 pm | 167.73 | 600 | 3,190,400 |
| 04:00:00 pm | 167.73 | 600 | 3,189,800 |
| 04:00:00 pm | 167.73 | 1,500 | 3,189,200 |
| 04:00:00 pm | 167.73 | 1,500 | 3,187,700 |
| 04:00:00 pm | 167.73 | 1,500 | 3,186,200 |
| 04:00:00 pm | 167.73 | 1,500 | 3,184,700 |
| 04:00:00 pm | 167.73 | 1,500 | 3,183,200 |
Course Extremes
1 week
164.98
167.87
1 month
163.81169.39
Current year
127.60169.39
1 year
107.92169.39
3 years
107.92169.39
5 years
72.00169.39
10 years
64.52169.39
Monthly variations
Annual variations
| 2024 | +25.17% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada