Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Royal Bank of Canada
  6. Quotes
  7. 5 day view
    RY   CA7800871021

ROYAL BANK OF CANADA

(RY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/06 16:20:09
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
124.92(c) 124.7(c) 126.1(c) 126.41(c) 127.33(c) Last
-0.60% -0.18% +1.12% +0.25% +0.73% Change
3 552 164 1 808 292 2 557 108 2 354 215 2 308 107 Volume
125.4 125.68 124.96 126.12 126.7 Open
125.54 125.7 126.13 126.55 127.71 High
124.73 124.53 124.51 125.65 126.65 Low
Capitalization
Number of securities 1 424 368 789
Capitalization (CAD) 180 054 458 617
Capitalization (USD) 148 975 012 085
Volumes Toronto Stock Exchange
Session volume 2 308 107
Avg. Volume 20 sessions 2 901 504
Volume ratio 0.80
Session exchange 293 891 264
Avg. Exchange 20 sessions 369 448 472
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +1.31%
Change as of January 1 +21.74%
1-year price change +39.36%
10-year price change +136.76%
Extremes Toronto Stock Exchange
10-year High (06/15/2021) 127.71
10-year Low (11/18/2011) 43.3
Indicators Toronto Stock Exchange
STIM
RSI 14 days 67.93
MA20 124.82
MA50 120.72
MA100 116.01
MA20 / Price 1.97%
MA50 / Price 5.19%
MA100 / Price 8.89%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 127.33 700
04:00:00 pm 127.33 500
04:00:00 pm 127.33 400
04:00:00 pm 127.33 400
04:00:00 pm 127.33 7500
04:00:00 pm 127.33 2400
04:00:00 pm 127.33 100
04:00:00 pm 127.33 100
04:00:00 pm 127.33 300
04:00:00 pm 127.33 100
04:00:00 pm 127.33 4700
04:00:00 pm 127.33 9900
04:00:00 pm 127.33 5800
04:00:00 pm 127.33 14200
04:00:00 pm 127.33 200
04:00:00 pm 127.33 2300
04:00:00 pm 127.33 3400
04:00:00 pm 127.33 900
04:00:00 pm 127.33 4000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROYAL BANK OF CANADA
Daily chart ROYAL BANK OF CANADA
Duration : Period :
Royal Bank of Canada Technical Analysis Chart | MarketScreener
Full-screen chart