Stock RY ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada

Equities

RY

CA7800871021

Banks

Delayed Toronto S.E.
Other stock markets
 11:50:49 2024-04-25 am EDT 		5-day change 1st Jan Change
132.9 CAD -0.28% Intraday chart for Royal Bank of Canada -0.46% -0.81%
Apr. 22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT
Apr. 19 RBC Expects Canadian Banks' PCLs to "Continue to Normalize" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Royal Bank of Canada(RY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 134.57 $ 135.93 $ 136.41 $ 133.31 $ 132.9 $
Volume 13 526 365 12 311 710 5 806 732 8 748 140 2 922 898
Change +0.79% +1.01% +0.35% -2.27% -0.28%
Opening 133.48 134.86 136.24 134.83 132.2
High 134.80 136.05 136.93 135.39 133
Low 133.05 134.65 135.92 132.83 131.6

Performance

1 day-0.30%
1 week-0.46%
Current month-2.72%
1 month-1.60%
3 months+0.43%
6 months+21.81%
Current year-0.81%
1 year+0.87%
3 years+13.84%
5 years+26.12%
10 years+83.55%

Volumes

markets
Daily volume
2 922 898
Estimated daily volume
8 075 066
Avg. Volume 20 sessions
5 968 475
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
793 449 066.50
Avg. Volume 20 sessions USD
579 178 146.09
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
188 179 336 368
Capitalization (USD)
137 361 506 582
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 971 363 550
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
454 399
Free-Float
99.95 %
Free-Float capitalization (CAD)
187 508 777 191
Free-Float capitalization (USD)
136 872 031 911
Average Daily Capital Traded
0.42%

Highs and lows

1 week
131.57
Extreme 131.57
136.93
1 month
131.57
Extreme 131.57
140.77
Current year
127.60
Extreme 127.6
140.77
1 year
107.92
Extreme 107.92
140.77
3 years
107.92
Extreme 107.92
149.60
5 years
72.00
Extreme 72
149.60
10 years
64.52
Extreme 64.52
149.60

Indicators

Moving average 5 days
134.75
Moving average 20 days
136.13
Moving average 50 days
134.37
Moving average 100 days
132.75
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
55.74
RSI 14 days
54.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.28%-0.46%-0.81%+0.87% 137B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.47%+5.42%+12.00%+30.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+3.73%+9.16%-1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.75%+2.45%+22.26%+48.40% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+6.40%+17.11%+11.86% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+4.39%+7.31%-4.59% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+0.10%-11.61%-10.51% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+3.95%+28.06%+81.04% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+3.30%+23.65%+2.38% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.12%+1.81%-6.24%-1.04% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+4.38%+11.75%+23.10% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+8.11%+26.58%+46.54% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 81.86B
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-0.66%+4.48%+25.63%+42.58% 79.92B
Average+0.54%+3.95%+11.32%+20.02%
Weighted average by Cap.+0.27%+4.26%+10.99%+19.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5201aec.pudqMKrAqk8XNI7edEw0xtnsHuys4nhCcLAKrxvBQVM.1r0nXJ64-BVvBtzsDCtAvqChKJ_0lxMlPflV1mGMLhXIpC8GyLDweX9W5Q
DatePriceVolumeDaily volume
11:50:49 am 132.9 100 2,913,400
11:50:49 am 132.9 100 2,913,300
11:50:44 am 132.9 100 2,913,200
11:50:44 am 133 100 2,913,100
11:50:44 am 133 100 2,913,000
11:50:26 am 132.9 100 2,912,900
11:50:26 am 132.9 100 2,912,800
11:50:26 am 132.9 100 2,912,700
11:50:20 am 132.9 500 2,912,600
11:50:20 am 132.9 400 2,912,100

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2024-0.51%
2023+5.26%
2022-5.18%
2021+28.36%
2020+1.79%
2019+9.96%
2018-8.97%
2017+12.96%
2016+22.55%
2015-7.59%
2014+12.37%
2013+19.26%
2012+15.20%
2011-0.65%
2010-7.23%
2009+56.23%
2008-28.85%
2007-8.58%
2006+22.23%
2005+41.34%
2004+3.96%
2003+6.83%
2002+11.61%
2001+1.93%
2000+60.16%
1999-17.05%
1998+1.26%
1997+57.17%
1996+54.54%
1995+10.67%
1994-2.60%
1993+17.26%
1992-10.86%
1991+19.46%
1990-7.50%
1989+32.45%
1988+33.63%
1987-12.06%
1986-7.22%
1985+12.15%
1984-10.18%
1983+20.09%
1982+7.01%
1981-11.20%
1980+42.60%
1979+11.18%
1978+38.18%
1977+4.76%
1976-11.76%
1975+14.42%
1974-29.01%
1973-1.68%
1972+2.76%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. Quotes Royal Bank of Canada