1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Royal Bank of Canada
  6. Quotes
  7. 5 day view
    RY   CA7800871021

ROYAL BANK OF CANADA

(RY)
  Report
Delayed Toronto Stock Exchange  -  01:13 2022-08-12 pm EDT
127.45 CAD   +0.44%
07:50aRBC Global Asset Management Inc. announces management fee reductions to RBC Premium $U.S. Money Market Fund
AQ
08/11Power restored to downtown Toronto after outage leaves businesses in the dark
RE
08/10RBC Global Asset Management Inc. announces management fee reductions to RBC Premium $U.S. Money Market Fund
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/08 13:13:49
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
124.6(c) 124.21(c) 125.9(c) 126.89(c) 127.45 Last
-1.48% -0.31% +1.36% +0.79% +0.44% Change
5 552 073 2 421 321 3 370 312 2 977 552 525 484 Volume
126.22 124.49 125.05 126.3 127.71 Open
126.52 124.9 126.28 127.08 127.73 High
124.5 123.7 125 126.2 126.93 Low
Performance
1 day 0.43%
5 days 0.36%
1 week 0.76%
Current month 2.06%
1 month -0.19%
3 months 1.67%
6 months -12.12%
Current year -5.08%
1 year -2.78%
3 years 27.46%
5 years 36.23%
10 years 150.4%
Volumes Toronto Stock Exchange
Daily volume 525 484
Estimated daily volume 911 447
Avg. Volume 20 sessions 5 737 570
Daily volume ratio 0.16
Avg. Volume 20 sessions CAD 731 253 341.11
Avg. Volume 20 sessions USD 572 571 366.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 712 008
Record volume 2 22 290 870
Record volume 3 21 768 150
Basic data
Number of securities 1 402 110 000
Capitalization CAD 177 913 737 900
Capitalization USD 139 489 663 753
Free-Float 99.9%
Free-Float capitalization CAD 180 644 166 674
Free-Float capitalization USD 141 444 382 506
Highs and lowsPrice 
1 week 123.70
127.73
1 month 118.24
127.73
Current year 118.24
149.60
1 year 118.24
149.60
3 years 72.00
149.60
5 years 72.00
149.60
10 years 50.53
149.60
Indicators
Moving average 5 days (MMA5) 125.61
Moving average 20 days (MMA20) 123.70
Moving average 50 days (MMA50) 126.02
Moving average 100 days (MMA100) 129.72
Price spread / (MMA5) -1.44%
Price spread / (MMA20) -2.94%
Price spread / (MMA50) -1.12%
Price spread / (MMA100) 1.78%
RSI 9 days 56.92
RSI 14 days 53.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROYAL BANK OF CANADA0.44%0.36%-5.08%-2.78%27.46%139 490
JPMORGAN CHASE & CO.1.05%6.92%-23.33%-24.96%12.75%352 319
BANK OF AMERICA CORPORATION0.45%7.51%-18.93%-14.42%30.50%288 545
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.0.24%0.74%-6.36%-6.79%-17.27%219 767
WELLS FARGO & COMPANY0.78%5.80%-4.95%-10.84%0.39%171 635
CHINA CONSTRUCTION BANK CORPORATION0.61%1.65%-7.96%-11.57%-12.81%159 236
HSBC HOLDINGS PLC0.29%1.50%22.70%34.28%-9.90%132 222
CHINA MERCHANTS BANK CO., LTD.0.03%1.36%-29.44%-32.48%-1.77%129 441
BANK OF CHINA LIMITED0.36%1.09%-0.71%2.20%-7.31%124 948
COMMONWEALTH BANK OF AUSTRALIA-0.51%-0.93%-0.65%-7.24%26.34%122 003
THE TORONTO-DOMINION BANK0.75%2.77%-11.35%-0.56%16.29%120 683
CITIGROUP INC.0.31%5.35%-10.30%-26.93%-15.68%104 582
HDFC BANK LIMITED-0.04%3.76%0.39%-0.66%30.16%103 746
ICICI BANK LIMITED1.71%4.81%18.14%26.08%108.12%75 165
THE BANK OF NOVA SCOTIA0.40%1.97%-10.63%-1.33%16.31%74 551
US BANCORP0.36%2.91%-13.45%-17.39%-6.94%71 971
 Average0.45%3.15%-6.46%-6.17%11.28%
 Weighted average by Cap.0.49%3.74%-9.32%-9.23%9.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-2022126.30127.08126.20126.892 977 552
08-10-2022125.05126.28125.00125.903 370 312
08-09-2022124.49124.90123.70124.212 421 321
08-08-2022126.22126.52124.50124.605 552 073
08-05-2022126.50126.76125.79126.472 592 866
08-04-2022126.33126.53125.54126.446 142 842
08-03-2022124.74126.94124.63126.273 685 008
Daily chart ROYAL BANK OF CANADA
Duration : Period :
Royal Bank of Canada Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.48%
2021 28.36%
2020 1.79%
2019 9.96%
2018 -8.97%
2017 12.96%
2016 22.55%
2015 -7.59%
2014 12.37%
2013 19.26%
2012 15.20%
2011 -0.65%
2010 -7.23%
2009 56.23%
2008 -28.85%
2007 -8.58%
2006 22.23%
2005 41.34%
2004 3.96%
2003 6.83%
2002 11.61%
2001 1.93%
2000 60.16%
1999 -17.05%
1998 1.26%
1997 57.17%
1996 54.54%
1995 10.67%
1994 -2.60%
1993 17.26%
1992 -10.86%
1991 19.46%
1990 -7.50%
1989 32.45%
1988 33.63%
1987 -12.06%
1986 -7.22%
1985 12.15%
1984 -10.18%
1983 20.09%
1982 7.01%
1981 -11.20%
1980 42.60%
1979 11.18%
1978 38.18%
1977 4.76%
1976 -11.76%
1975 14.42%
1974 -29.01%
1973 -1.68%
1972 2.76%