Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Royal Bank of Canada    RY   CA7800871021

ROYAL BANK OF CANADA

(RY)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/11 16:19:33
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
105.6(c) 107.71(c) 107.71(c) 108.25(c) 108.16(c) Last
+1.22% +2.00% 0.00% +0.50% -0.08% Change
5 606 128 5 161 259 5 200 495 1 098 432 1 565 538 Volume
104.63 106.72 107.1 107.31 107.87 Open
105.64 107.79 108.12 108.25 108.44 High
104.4 106.41 106.63 107.31 107.6 Low
Capitalization
Number of securities 1 422 589 243
Capitalization (CAD) 153 995 285 555
Capitalization (USD) 118 553 288 609
Volumes Toronto Stock Exchange
Session volume 1 572 138
Avg. Volume 20 sessions 5 340 540
Volume ratio 0.29
Session exchange 170 042 446
Avg. Exchange 20 sessions 577 632 774
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +3.67%
Change as of January 1 +5.27%
1-year price change -0.59%
10-year price change +96.65%
Extremes Toronto Stock Exchange
10-year High (11/25/2019) 109.68
10-year Low (11/18/2011) 43.3
Indicators Toronto Stock Exchange
STIM
RSI 14 days 82.12
MA20 100.82
MA50 97.54
MA100 97.03
MA20 / Price 6.79%
MA50 / Price 9.82%
MA100 / Price 10.29%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 108.16 1300
04:00:00 pm 108.16 100
04:00:00 pm 108.16 600
04:00:00 pm 108.16 100
04:00:00 pm 108.16 1600
04:00:00 pm 108.16 1100
04:00:00 pm 108.16 200
04:00:00 pm 108.16 100
04:00:00 pm 108.16 400
04:00:00 pm 108.16 200
04:00:00 pm 108.16 600
04:00:00 pm 108.16 3000
04:00:00 pm 108.16 100
04:00:00 pm 108.16 3300
04:00:00 pm 108.16 800
04:00:00 pm 108.16 1000
04:00:00 pm 108.16 400
04:00:00 pm 108.16 5500
04:00:00 pm 108.16 400
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROYAL BANK OF CANADA
Daily chart ROYAL BANK OF CANADA
Duration : Period :
Royal Bank of Canada Technical Analysis Chart | MarketScreener
Full-screen chart