ROYAL CARIBBEAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 USD | +0.60% |
|
-1.69% | +6.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 139.63 $ | 137.52 $ | 137.38 $ | 138.21 $ |
| Volume | 2 947 302 | 4 288 929 | 2 378 379 | 2 091 140 |
| Change | -2.60% | -1.51% | -0.10% | +0.60% |
| Opening | 142.34 | 138.50 | 139.11 | 138.68 |
| High | 142.34 | 139.35 | 139.25 | 140.94 |
| Low | 139.46 | 134.72 | 136.32 | 137.99 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.69% | ||
| Current month | -1.02% | ||
| 1 month | +1.61% | ||
| 3 months | +14.03% | ||
| 6 months | +49.64% | ||
| Current year | +6.73% | ||
| 1 year | +82.79% | ||
| 3 years | +66.52% | ||
| 5 years | +5.59% | ||
| 10 years | +161.41% |
Volumes
marketsDaily volume
2 091 140
Estimated daily volume
2 091 140
Avg. Volume 20 sessions
3 030 915
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
418 902 762.15
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 568 232 379
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.91 %
Free-Float capitalization (USD)
32 750 890 219
Average Daily Capital Traded
1.18%
Highs and lows
1 week
134.72
142.34
1 month
125.06143.62
Current year
113.10143.62
1 year
73.93143.62
3 years
31.09143.62
5 years
19.25143.62
10 years
19.25143.62
Indicators
Moving average 5 days
139.22
Moving average 20 days
133.99
Moving average 50 days
131.65
Moving average 100 days
127.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
54.89
RSI 14 days
55.50
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.69% | +6.73% | +82.79% | 35.57B | ||
| -0.14% | -4.24% | -22.11% | +44.26% | 18.13B | ||
| +0.25% | -16.02% | -20.21% | +13.16% | 6.86B | ||
| -0.14% | 0.00% | +4.64% | +27.34% | 578M | ||
| -2.72% | +0.62% | -34.92% | -35.15% | 393M | ||
| Average | -0.43% | -4.27% | -13.17% | +26.48% | ||
| Weighted average by Cap. | +0.31% | -4.01% | -5.06% | +62.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274ae3a683b5a8e82c926d108bdd.e5pgoVxlr449xsIKSgGHt9UKifUovn9xCEQn9ZixTms.GKkP6wQp6bxpgo9TCDLT1bFfy54ZxhA6Xydjn9Dheiow1CTIaVHgynWpmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 138.2 | 184,730 | 1,542,510 |
| 03:59:59 pm | 138.2 | 1,300 | 1,357,780 |
| 03:59:59 pm | 138.2 | 553 | 1,356,480 |
| 03:59:59 pm | 138.2 | 12,905 | 1,355,927 |
| 03:59:59 pm | 138.2 | 622 | 1,343,022 |
| 03:59:59 pm | 138.2 | 178 | 1,342,400 |
| 03:59:59 pm | 138.2 | 1,800 | 1,342,222 |
| 03:59:59 pm | 138.2 | 100 | 1,340,422 |
| 03:59:59 pm | 138.2 | 100 | 1,340,322 |
| 03:59:59 pm | 138.1 | 1,596 | 1,340,222 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
