Royal Dutch Shell : Transaction in Own Shares

Transaction in Own Shares

22 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 22 September 2021 it purchased the following number of 'B' Shares for cancellation.

Aggregated information on "B" shares purchased according to trading venues:

Date of	Number of "B"	Highest price	Lowest price	Volume	Venue
purchase	shares	paid (GBP)	paid (GBP)	weighted
	purchased			average price
				paid per share
				(GBP)
22/09/2021	1,050,000	15.220	14.958	15.140	LSE
22/09/2021	90,000	15.214	14.954	15.135	Chi-X (CXE)
22/09/2021	60,000	15.212	14.962	15.133	BATS (BXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: [phone]

Media Americas: [phone]

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume		Price		Trading	Transaction
					Venue	Reference Number
2021-09-22 08:00:21		501		14.966	XLON	00278822300EXPA1
2021-09-22 08:00:21		495		14.966	XLON	00278822301EXPA1
2021-09-22 08:00:22		785		14.954	CHIX	00278822342EXPA1
2021-09-22 08:00:50		12		14.986	XLON	00278822743EXPA1
2021-09-22 08:00:50		1,325		14.990	XLON	00278822744EXPA1
2021-09-22 08:01:24		101		14.976	XLON	00278822890EXPA1
2021-09-22 08:01:24		501		14.976	XLON	00278822894EXPA1
2021-09-22 08:01:24		112		14.976	XLON	00278822895EXPA1
2021-09-22 08:01:25		251		14.976	XLON	00278822896EXPA1
2021-09-22 08:01:25		138		14.976	XLON	00278822897EXPA1
2021-09-22 08:01:55		375		14.984	XLON	00278823081EXPA1
2021-09-22 08:01:55		1,132		14.984	XLON	00278823082EXPA1
2021-09-22 08:04:27		1,104		14.962	BATE	00278823528EXPA1
2021-09-22 08:04:56		262		14.958	XLON	00278823634EXPA1
2021-09-22 08:06:01		10		14.992	XLON	00278823966EXPA1
2021-09-22 08:06:01		97		14.992	XLON	00278823967EXPA1
2021-09-22 08:06:29		125		14.984	CHIX	00278824056EXPA1
2021-09-22 08:06:29		96		14.984	CHIX	00278824057EXPA1
2021-09-22 08:06:29		429		14.984	CHIX	00278824058EXPA1
2021-09-22 08:06:29		557		14.984	XLON	00278824055EXPA1
2021-09-22 08:07:35		657		14.998	CHIX	00278824203EXPA1
2021-09-22 08:08:02		252		15.000	XLON	00278824239EXPA1
2021-09-22 08:08:02		13		15.000	XLON	00278824240EXPA1
2021-09-22 08:09:25		383		14.998	BATE	00278824391EXPA1
2021-09-22 08:09:25		101		14.998	BATE	00278824392EXPA1
2021-09-22 08:09:40		437		14.986	XLON	00278824425EXPA1
2021-09-22 08:18:33		512		15.006	XLON	00278826229EXPA1
2021-09-22 08:19:06		231		15.012	XLON	00278826351EXPA1
2021-09-22 08:19:06		455		15.012	XLON	00278826352EXPA1
2021-09-22 08:19:33		500		15.006	XLON	00278826417EXPA1
2021-09-22 08:19:36		500		15.010	XLON	00278826430EXPA1
2021-09-22 08:19:36		237		15.010	XLON	00278826432EXPA1
2021-09-22 08:19:36		207		15.010	XLON	00278826433EXPA1
2021-09-22 08:20:12		919		15.040	XLON	00278826625EXPA1
2021-09-22 08:20:12		1,419		15.040	XLON	00278826626EXPA1

2021-09-22 08:20:56	1,805	15.048	XLON	00278826766EXPA1
2021-09-22 08:21:21	1,508	15.058	XLON	00278826928EXPA1
2021-09-22 08:22:17	211	15.056	CHIX	00278827105EXPA1
2021-09-22 08:22:17	1,123	15.056	CHIX	00278827106EXPA1
2021-09-22 08:22:17	104	15.056	CHIX	00278827107EXPA1
2021-09-22 08:22:25	337	15.058	XLON	00278827152EXPA1
2021-09-22 08:22:25	1,607	15.058	XLON	00278827153EXPA1
2021-09-22 08:22:53	761	15.056	XLON	00278827256EXPA1
2021-09-22 08:23:12	270	15.060	XLON	00278827304EXPA1
2021-09-22 08:23:12	1,254	15.060	XLON	00278827305EXPA1
2021-09-22 08:23:39	1,445	15.050	BATE	00278827360EXPA1
2021-09-22 08:23:39	773	15.050	XLON	00278827361EXPA1
2021-09-22 08:24:01	601	15.048	XLON	00278827478EXPA1
2021-09-22 08:24:13	500	15.050	XLON	00278827513EXPA1
2021-09-22 08:24:31	1,319	15.050	XLON	00278827567EXPA1
2021-09-22 08:24:31	391	15.050	XLON	00278827568EXPA1
2021-09-22 08:25:33	100	15.052	XLON	00278827899EXPA1
2021-09-22 08:25:33	100	15.052	XLON	00278827900EXPA1
2021-09-22 08:25:33	100	15.052	XLON	00278827901EXPA1
2021-09-22 08:25:50	500	15.024	XLON	00278828155EXPA1
2021-09-22 08:25:50	242	15.024	XLON	00278828156EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828157EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828158EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828159EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828160EXPA1
2021-09-22 08:25:50	48	15.024	XLON	00278828161EXPA1
2021-09-22 08:26:55	681	15.044	XLON	00278828451EXPA1
2021-09-22 08:27:28	158	15.040	XLON	00278828552EXPA1
2021-09-22 08:27:28	554	15.040	XLON	00278828554EXPA1
2021-09-22 08:27:28	146	15.040	XLON	00278828555EXPA1
2021-09-22 08:28:44	630	15.074	CHIX	00278828790EXPA1
2021-09-22 08:28:44	180	15.074	CHIX	00278828791EXPA1
2021-09-22 08:28:44	692	15.074	CHIX	00278828792EXPA1
2021-09-22 08:30:52	998	15.064	XLON	00278829216EXPA1
2021-09-22 08:31:13	803	15.060	XLON	00278829329EXPA1
2021-09-22 08:31:24	199	15.058	XLON	00278829360EXPA1
2021-09-22 08:31:30	500	15.060	XLON	00278829385EXPA1
2021-09-22 08:32:33	10	15.052	BATE	00278829680EXPA1
2021-09-22 08:32:33	761	15.052	BATE	00278829681EXPA1

2021-09-22 08:32:35	500	15.056	XLON	00278829683EXPA1
2021-09-22 08:32:47	500	15.060	XLON	00278829698EXPA1
2021-09-22 08:32:53	500	15.060	XLON	00278829706EXPA1
2021-09-22 08:32:56	500	15.060	XLON	00278829711EXPA1
2021-09-22 08:32:56	196	15.060	XLON	00278829712EXPA1
2021-09-22 08:33:02	152	15.054	XLON	00278829730EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829801EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829802EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829803EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829804EXPA1
2021-09-22 08:33:30	490	15.052	XLON	00278829805EXPA1
2021-09-22 08:33:33	10	15.052	XLON	00278829827EXPA1
2021-09-22 08:33:33	500	15.052	XLON	00278829828EXPA1
2021-09-22 08:33:33	500	15.052	XLON	00278829829EXPA1
2021-09-22 08:33:36	500	15.052	XLON	00278829836EXPA1
2021-09-22 08:33:51	500	15.052	XLON	00278829886EXPA1
2021-09-22 08:33:51	165	15.052	XLON	00278829887EXPA1
2021-09-22 08:33:54	500	15.052	XLON	00278829908EXPA1
2021-09-22 08:33:57	1,000	15.052	XLON	00278829918EXPA1
2021-09-22 08:34:09	309	15.052	XLON	00278829954EXPA1
2021-09-22 08:34:12	353	15.052	XLON	00278829965EXPA1
2021-09-22 08:34:12	834	15.052	XLON	00278829966EXPA1
2021-09-22 08:34:16	802	15.046	XLON	00278829971EXPA1
2021-09-22 08:34:36	119	15.048	XLON	00278830055EXPA1
2021-09-22 08:35:32	1,280	15.068	CHIX	00278830309EXPA1
2021-09-22 08:35:59	500	15.054	XLON	00278830454EXPA1
2021-09-22 08:36:02	500	15.054	XLON	00278830457EXPA1
2021-09-22 08:36:05	335	15.056	XLON	00278830478EXPA1
2021-09-22 08:36:32	150	15.054	XLON	00278830533EXPA1
2021-09-22 08:36:45	500	15.054	XLON	00278830557EXPA1
2021-09-22 08:36:51	147	15.048	XLON	00278830577EXPA1
2021-09-22 08:36:51	7	15.048	XLON	00278830578EXPA1
2021-09-22 08:36:54	500	15.048	XLON	00278830586EXPA1
2021-09-22 08:36:54	500	15.048	XLON	00278830587EXPA1
2021-09-22 08:36:54	500	15.048	XLON	00278830588EXPA1
2021-09-22 08:36:57	158	15.048	XLON	00278830600EXPA1
2021-09-22 08:37:49	500	15.058	XLON	00278830773EXPA1
2021-09-22 08:37:50	148	15.058	XLON	00278830774EXPA1
2021-09-22 08:38:25	19	15.046	XLON	00278830853EXPA1

2021-09-22 08:38:25	619	15.046	XLON	00278830854EXPA1
2021-09-22 08:38:41	33	15.042	BATE	00278830903EXPA1
2021-09-22 08:38:41	435	15.042	BATE	00278830904EXPA1
2021-09-22 08:38:41	974	15.042	BATE	00278830905EXPA1
2021-09-22 08:38:46	462	15.046	XLON	00278830914EXPA1
2021-09-22 08:38:55	1	15.042	XLON	00278830942EXPA1
2021-09-22 08:40:01	127	15.054	XLON	00278831216EXPA1
2021-09-22 08:40:04	9	15.050	XLON	00278831242EXPA1
2021-09-22 08:40:04	600	15.050	XLON	00278831243EXPA1
2021-09-22 08:40:13	1,716	15.050	XLON	00278831280EXPA1
2021-09-22 08:40:22	112	15.048	XLON	00278831314EXPA1
2021-09-22 08:40:25	1,863	15.050	XLON	00278831318EXPA1
2021-09-22 08:40:28	137	15.050	XLON	00278831324EXPA1
2021-09-22 08:40:28	1,999	15.050	XLON	00278831325EXPA1
2021-09-22 08:40:31	1,551	15.050	XLON	00278831329EXPA1
2021-09-22 08:40:34	449	15.050	XLON	00278831347EXPA1
2021-09-22 08:40:34	1,754	15.050	XLON	00278831348EXPA1
2021-09-22 08:40:40	151	15.052	XLON	00278831371EXPA1
2021-09-22 08:40:47	247	15.050	XLON	00278831388EXPA1
2021-09-22 08:40:47	500	15.050	XLON	00278831389EXPA1
2021-09-22 08:40:50	156	15.050	XLON	00278831399EXPA1
2021-09-22 08:40:50	67	15.050	XLON	00278831400EXPA1
2021-09-22 08:41:05	241	15.054	XLON	00278831452EXPA1
2021-09-22 08:41:11	1,939	15.056	XLON	00278831483EXPA1
2021-09-22 08:41:11	352	15.056	XLON	00278831484EXPA1
2021-09-22 08:41:23	1,299	15.052	CHIX	00278831532EXPA1
2021-09-22 08:42:24	12	15.054	XLON	00278831668EXPA1
2021-09-22 08:42:30	126	15.060	XLON	00278831691EXPA1
2021-09-22 08:42:30	100	15.060	XLON	00278831692EXPA1
2021-09-22 08:42:30	119	15.060	XLON	00278831693EXPA1
2021-09-22 08:42:50	491	15.056	XLON	00278831738EXPA1
2021-09-22 08:42:53	210	15.056	XLON	00278831750EXPA1
2021-09-22 08:43:01	162	15.056	XLON	00278831764EXPA1
2021-09-22 08:43:01	558	15.056	XLON	00278831765EXPA1
2021-09-22 08:43:55	368	15.054	XLON	00278831859EXPA1
2021-09-22 08:43:55	477	15.054	XLON	00278831860EXPA1
2021-09-22 08:44:00	524	15.048	XLON	00278831900EXPA1
2021-09-22 08:44:00	148	15.048	XLON	00278831901EXPA1
2021-09-22 08:44:26	636	15.040	XLON	00278831973EXPA1