Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal Dutch Shell plc
  6. News
  7. Summary
    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL PLC

(RDSA)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 10/26 11:39:34 am
21.145 EUR   -0.05%
03:53pEnergy Stocks Stabilize as Crude Oil Settles Near Session High
MT
01:14pEnergy Stocks Struggling for Direction in Afternoon Trading
MT
12:55pShell to Acquire 248 Retail Sites in the US
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

Royal Dutch Shell : Transaction in Own Shares

09/23/2021 | 04:32am EDT

Transaction in Own Shares

22 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 22 September 2021 it purchased the following number of 'B' Shares for cancellation.

Aggregated information on "B" shares purchased according to trading venues:

Date of

Number of "B"

Highest price

Lowest price

Volume

Venue

purchase

shares

paid (GBP)

paid (GBP)

weighted

purchased

average price

paid per share

(GBP)

22/09/2021

1,050,000

15.220

14.958

15.140

LSE

22/09/2021

90,000

15.214

14.954

15.135

Chi-X (CXE)

22/09/2021

60,000

15.212

14.962

15.133

BATS (BXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time

Volume

Price

Trading

Transaction

Venue

Reference Number

2021-09-22 08:00:21

501

14.966

XLON

00278822300EXPA1

2021-09-22 08:00:21

495

14.966

XLON

00278822301EXPA1

2021-09-22 08:00:22

785

14.954

CHIX

00278822342EXPA1

2021-09-22 08:00:50

12

14.986

XLON

00278822743EXPA1

2021-09-22 08:00:50

1,325

14.990

XLON

00278822744EXPA1

2021-09-22 08:01:24

101

14.976

XLON

00278822890EXPA1

2021-09-22 08:01:24

501

14.976

XLON

00278822894EXPA1

2021-09-22 08:01:24

112

14.976

XLON

00278822895EXPA1

2021-09-22 08:01:25

251

14.976

XLON

00278822896EXPA1

2021-09-22 08:01:25

138

14.976

XLON

00278822897EXPA1

2021-09-22 08:01:55

375

14.984

XLON

00278823081EXPA1

2021-09-22 08:01:55

1,132

14.984

XLON

00278823082EXPA1

2021-09-22 08:04:27

1,104

14.962

BATE

00278823528EXPA1

2021-09-22 08:04:56

262

14.958

XLON

00278823634EXPA1

2021-09-22 08:06:01

10

14.992

XLON

00278823966EXPA1

2021-09-22 08:06:01

97

14.992

XLON

00278823967EXPA1

2021-09-22 08:06:29

125

14.984

CHIX

00278824056EXPA1

2021-09-22 08:06:29

96

14.984

CHIX

00278824057EXPA1

2021-09-22 08:06:29

429

14.984

CHIX

00278824058EXPA1

2021-09-22 08:06:29

557

14.984

XLON

00278824055EXPA1

2021-09-22 08:07:35

657

14.998

CHIX

00278824203EXPA1

2021-09-22 08:08:02

252

15.000

XLON

00278824239EXPA1

2021-09-22 08:08:02

13

15.000

XLON

00278824240EXPA1

2021-09-22 08:09:25

383

14.998

BATE

00278824391EXPA1

2021-09-22 08:09:25

101

14.998

BATE

00278824392EXPA1

2021-09-22 08:09:40

437

14.986

XLON

00278824425EXPA1

2021-09-22 08:18:33

512

15.006

XLON

00278826229EXPA1

2021-09-22 08:19:06

231

15.012

XLON

00278826351EXPA1

2021-09-22 08:19:06

455

15.012

XLON

00278826352EXPA1

2021-09-22 08:19:33

500

15.006

XLON

00278826417EXPA1

2021-09-22 08:19:36

500

15.010

XLON

00278826430EXPA1

2021-09-22 08:19:36

237

15.010

XLON

00278826432EXPA1

2021-09-22 08:19:36

207

15.010

XLON

00278826433EXPA1

2021-09-22 08:20:12

919

15.040

XLON

00278826625EXPA1

2021-09-22 08:20:12

1,419

15.040

XLON

00278826626EXPA1

2021-09-22 08:20:56

1,805

15.048

XLON

00278826766EXPA1

2021-09-22 08:21:21

1,508

15.058

XLON

00278826928EXPA1

2021-09-22 08:22:17

211

15.056

CHIX

00278827105EXPA1

2021-09-22 08:22:17

1,123

15.056

CHIX

00278827106EXPA1

2021-09-22 08:22:17

104

15.056

CHIX

00278827107EXPA1

2021-09-22 08:22:25

337

15.058

XLON

00278827152EXPA1

2021-09-22 08:22:25

1,607

15.058

XLON

00278827153EXPA1

2021-09-22 08:22:53

761

15.056

XLON

00278827256EXPA1

2021-09-22 08:23:12

270

15.060

XLON

00278827304EXPA1

2021-09-22 08:23:12

1,254

15.060

XLON

00278827305EXPA1

2021-09-22 08:23:39

1,445

15.050

BATE

00278827360EXPA1

2021-09-22 08:23:39

773

15.050

XLON

00278827361EXPA1

2021-09-22 08:24:01

601

15.048

XLON

00278827478EXPA1

2021-09-22 08:24:13

500

15.050

XLON

00278827513EXPA1

2021-09-22 08:24:31

1,319

15.050

XLON

00278827567EXPA1

2021-09-22 08:24:31

391

15.050

XLON

00278827568EXPA1

2021-09-22 08:25:33

100

15.052

XLON

00278827899EXPA1

2021-09-22 08:25:33

100

15.052

XLON

00278827900EXPA1

2021-09-22 08:25:33

100

15.052

XLON

00278827901EXPA1

2021-09-22 08:25:50

500

15.024

XLON

00278828155EXPA1

2021-09-22 08:25:50

242

15.024

XLON

00278828156EXPA1

2021-09-22 08:25:50

100

15.024

XLON

00278828157EXPA1

2021-09-22 08:25:50

100

15.024

XLON

00278828158EXPA1

2021-09-22 08:25:50

100

15.024

XLON

00278828159EXPA1

2021-09-22 08:25:50

100

15.024

XLON

00278828160EXPA1

2021-09-22 08:25:50

48

15.024

XLON

00278828161EXPA1

2021-09-22 08:26:55

681

15.044

XLON

00278828451EXPA1

2021-09-22 08:27:28

158

15.040

XLON

00278828552EXPA1

2021-09-22 08:27:28

554

15.040

XLON

00278828554EXPA1

2021-09-22 08:27:28

146

15.040

XLON

00278828555EXPA1

2021-09-22 08:28:44

630

15.074

CHIX

00278828790EXPA1

2021-09-22 08:28:44

180

15.074

CHIX

00278828791EXPA1

2021-09-22 08:28:44

692

15.074

CHIX

00278828792EXPA1

2021-09-22 08:30:52

998

15.064

XLON

00278829216EXPA1

2021-09-22 08:31:13

803

15.060

XLON

00278829329EXPA1

2021-09-22 08:31:24

199

15.058

XLON

00278829360EXPA1

2021-09-22 08:31:30

500

15.060

XLON

00278829385EXPA1

2021-09-22 08:32:33

10

15.052

BATE

00278829680EXPA1

2021-09-22 08:32:33

761

15.052

BATE

00278829681EXPA1

2021-09-22 08:32:35

500

15.056

XLON

00278829683EXPA1

2021-09-22 08:32:47

500

15.060

XLON

00278829698EXPA1

2021-09-22 08:32:53

500

15.060

XLON

00278829706EXPA1

2021-09-22 08:32:56

500

15.060

XLON

00278829711EXPA1

2021-09-22 08:32:56

196

15.060

XLON

00278829712EXPA1

2021-09-22 08:33:02

152

15.054

XLON

00278829730EXPA1

2021-09-22 08:33:30

500

15.052

XLON

00278829801EXPA1

2021-09-22 08:33:30

500

15.052

XLON

00278829802EXPA1

2021-09-22 08:33:30

500

15.052

XLON

00278829803EXPA1

2021-09-22 08:33:30

500

15.052

XLON

00278829804EXPA1

2021-09-22 08:33:30

490

15.052

XLON

00278829805EXPA1

2021-09-22 08:33:33

10

15.052

XLON

00278829827EXPA1

2021-09-22 08:33:33

500

15.052

XLON

00278829828EXPA1

2021-09-22 08:33:33

500

15.052

XLON

00278829829EXPA1

2021-09-22 08:33:36

500

15.052

XLON

00278829836EXPA1

2021-09-22 08:33:51

500

15.052

XLON

00278829886EXPA1

2021-09-22 08:33:51

165

15.052

XLON

00278829887EXPA1

2021-09-22 08:33:54

500

15.052

XLON

00278829908EXPA1

2021-09-22 08:33:57

1,000

15.052

XLON

00278829918EXPA1

2021-09-22 08:34:09

309

15.052

XLON

00278829954EXPA1

2021-09-22 08:34:12

353

15.052

XLON

00278829965EXPA1

2021-09-22 08:34:12

834

15.052

XLON

00278829966EXPA1

2021-09-22 08:34:16

802

15.046

XLON

00278829971EXPA1

2021-09-22 08:34:36

119

15.048

XLON

00278830055EXPA1

2021-09-22 08:35:32

1,280

15.068

CHIX

00278830309EXPA1

2021-09-22 08:35:59

500

15.054

XLON

00278830454EXPA1

2021-09-22 08:36:02

500

15.054

XLON

00278830457EXPA1

2021-09-22 08:36:05

335

15.056

XLON

00278830478EXPA1

2021-09-22 08:36:32

150

15.054

XLON

00278830533EXPA1

2021-09-22 08:36:45

500

15.054

XLON

00278830557EXPA1

2021-09-22 08:36:51

147

15.048

XLON

00278830577EXPA1

2021-09-22 08:36:51

7

15.048

XLON

00278830578EXPA1

2021-09-22 08:36:54

500

15.048

XLON

00278830586EXPA1

2021-09-22 08:36:54

500

15.048

XLON

00278830587EXPA1

2021-09-22 08:36:54

500

15.048

XLON

00278830588EXPA1

2021-09-22 08:36:57

158

15.048

XLON

00278830600EXPA1

2021-09-22 08:37:49

500

15.058

XLON

00278830773EXPA1

2021-09-22 08:37:50

148

15.058

XLON

00278830774EXPA1

2021-09-22 08:38:25

19

15.046

XLON

00278830853EXPA1

2021-09-22 08:38:25

619

15.046

XLON

00278830854EXPA1

2021-09-22 08:38:41

33

15.042

BATE

00278830903EXPA1

2021-09-22 08:38:41

435

15.042

BATE

00278830904EXPA1

2021-09-22 08:38:41

974

15.042

BATE

00278830905EXPA1

2021-09-22 08:38:46

462

15.046

XLON

00278830914EXPA1

2021-09-22 08:38:55

1

15.042

XLON

00278830942EXPA1

2021-09-22 08:40:01

127

15.054

XLON

00278831216EXPA1

2021-09-22 08:40:04

9

15.050

XLON

00278831242EXPA1

2021-09-22 08:40:04

600

15.050

XLON

00278831243EXPA1

2021-09-22 08:40:13

1,716

15.050

XLON

00278831280EXPA1

2021-09-22 08:40:22

112

15.048

XLON

00278831314EXPA1

2021-09-22 08:40:25

1,863

15.050

XLON

00278831318EXPA1

2021-09-22 08:40:28

137

15.050

XLON

00278831324EXPA1

2021-09-22 08:40:28

1,999

15.050

XLON

00278831325EXPA1

2021-09-22 08:40:31

1,551

15.050

XLON

00278831329EXPA1

2021-09-22 08:40:34

449

15.050

XLON

00278831347EXPA1

2021-09-22 08:40:34

1,754

15.050

XLON

00278831348EXPA1

2021-09-22 08:40:40

151

15.052

XLON

00278831371EXPA1

2021-09-22 08:40:47

247

15.050

XLON

00278831388EXPA1

2021-09-22 08:40:47

500

15.050

XLON

00278831389EXPA1

2021-09-22 08:40:50

156

15.050

XLON

00278831399EXPA1

2021-09-22 08:40:50

67

15.050

XLON

00278831400EXPA1

2021-09-22 08:41:05

241

15.054

XLON

00278831452EXPA1

2021-09-22 08:41:11

1,939

15.056

XLON

00278831483EXPA1

2021-09-22 08:41:11

352

15.056

XLON

00278831484EXPA1

2021-09-22 08:41:23

1,299

15.052

CHIX

00278831532EXPA1

2021-09-22 08:42:24

12

15.054

XLON

00278831668EXPA1

2021-09-22 08:42:30

126

15.060

XLON

00278831691EXPA1

2021-09-22 08:42:30

100

15.060

XLON

00278831692EXPA1

2021-09-22 08:42:30

119

15.060

XLON

00278831693EXPA1

2021-09-22 08:42:50

491

15.056

XLON

00278831738EXPA1

2021-09-22 08:42:53

210

15.056

XLON

00278831750EXPA1

2021-09-22 08:43:01

162

15.056

XLON

00278831764EXPA1

2021-09-22 08:43:01

558

15.056

XLON

00278831765EXPA1

2021-09-22 08:43:55

368

15.054

XLON

00278831859EXPA1

2021-09-22 08:43:55

477

15.054

XLON

00278831860EXPA1

2021-09-22 08:44:00

524

15.048

XLON

00278831900EXPA1

2021-09-22 08:44:00

148

15.048

XLON

00278831901EXPA1

2021-09-22 08:44:26

636

15.040

XLON

00278831973EXPA1

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

Royal Dutch Shell plc published this content on 22 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 September 2021 08:31:02 UTC.


ę Publicnow 2021
All news about ROYAL DUTCH SHELL PLC
03:53pEnergy Stocks Stabilize as Crude Oil Settles Near Session High
MT
01:14pEnergy Stocks Struggling for Direction in Afternoon Trading
MT
12:55pShell to Acquire 248 Retail Sites in the US
DJ
08:06aBusiness leaders look to U.N. for deal toward carbon pricing
RE
07:11aGlobal Commission Unveils Recommendations to Make Clean Energy Transitions People-Cente..
MT
06:54aOil Prices Unexpectedly Fall off Highs as US Natural Gas Prices Surge on Cold Weather F..
MT
05:54aOil Prices Fail to Sustain Highs After Consolidating at Over $85 per Barrel Intra-Day, ..
MT
04:52aCrude Oil Prices Lose Gains on Upcoming Talks Between EU and Iran, ANZ Bank Says
MT
04:16aRoyal Dutch Shell plc, - Transaction in Own Shares
PU
01:32aROYAL KPN N.V. PRESS RELEASE : Q3 2021 Results
DJ
More news
Analyst Recommendations on ROYAL DUTCH SHELL PLC
More recommendations
Financials (USD)
Sales 2021 278 B - -
Net income 2021 20 046 M - -
Net Debt 2021 54 378 M - -
P/E ratio 2021 9,99x
Yield 2021 3,53%
Capitalization 189 B 189 B -
EV / Sales 2021 0,88x
EV / Sales 2022 0,78x
Nbr of Employees 87 000
Free-Float 99,0%
Chart ROYAL DUTCH SHELL PLC
Duration : Period :
Royal Dutch Shell plc Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends ROYAL DUTCH SHELL PLC
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus BUY
Number of Analysts 13
Last Close Price 24,52 $
Average target price 29,57 $
Spread / Average Target 20,6%
EPS Revisions
Managers and Directors
Bernardus Cornelis Adriana Margriet van Beurden Chief Executive Officer & Executive Director
Jessica Rodgers Uhl Chief Financial Officer & Director
Andrew Stewart Mackenzie Chairman
Harry Brekelmans Director-Technology & Projects
Gerrit Zalm Independent Non-Executive Director
Sector and Competitors
1st jan.Capi. (M$)
ROYAL DUTCH SHELL PLC44.69%189 516
SAUDI ARABIAN OIL COMPANY6.86%1 995 737
PETROCHINA COMPANY LIMITED65.00%160 576
TOTALENERGIES SE23.92%134 680
PUBLIC JOINT STOCK COMPANY GAZPROM71.59%123 145
EQUINOR ASA62.30%91 645