Royal Dutch Shell : Transaction in Own Shares

Transaction in Own Shares

27 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 27 September 2021 it purchased the following number of 'B' Shares for cancellation.

Aggregated information on "B" shares purchased according to trading venues:

Date of	Number of "B"	Highest price	Lowest price	Volume	Venue
purchase	shares	paid (GBP)	paid (GBP)	weighted
	purchased			average price
				paid per share
				(GBP)
27/09/2021	232,392	15.696	15.492	15.657	LSE
27/09/2021	31,754	15.696	15.586	15.670	Chi-X (CXE)
27/09/2021	20,952	15.696	15.592	15.666	BATS (BXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: [phone]

Media Americas: [phone]

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume		Price		Trading	Transaction
					Venue	Reference Number
2021-09-27 08:00:17		735		15.492	XLON	00279290799EXPA1
2021-09-27 08:00:48		1,244		15.516	XLON	00279291250EXPA1
2021-09-27 08:00:48		132		15.516	XLON	00279291251EXPA1
2021-09-27 08:01:20		984		15.528	XLON	00279291357EXPA1
2021-09-27 08:01:47		816		15.542	XLON	00279291414EXPA1
2021-09-27 08:03:42		44		15.586	CHIX	00279291726EXPA1
2021-09-27 08:03:43		91		15.586	CHIX	00279291728EXPA1
2021-09-27 08:03:43		1,344		15.586	CHIX	00279291729EXPA1
2021-09-27 08:03:43		800		15.586	XLON	00279291732EXPA1
2021-09-27 08:04:51		3		15.590	XLON	00279291952EXPA1
2021-09-27 08:04:51		310		15.590	XLON	00279291953EXPA1
2021-09-27 08:05:01		671		15.580	XLON	00279291984EXPA1
2021-09-27 08:05:20		800		15.592	BATE	00279292058EXPA1
2021-09-27 08:05:20		666		15.592	BATE	00279292060EXPA1
2021-09-27 08:05:25		917		15.586	XLON	00279292081EXPA1
2021-09-27 08:05:30		130		15.584	XLON	00279292095EXPA1
2021-09-27 08:05:33		500		15.582	XLON	00279292107EXPA1
2021-09-27 08:05:33		1,140		15.582	XLON	00279292108EXPA1
2021-09-27 08:05:33		268		15.582	XLON	00279292109EXPA1
2021-09-27 08:06:39		827		15.590	XLON	00279292230EXPA1
2021-09-27 08:06:44		410		15.588	XLON	00279292239EXPA1
2021-09-27 08:06:44		97		15.588	XLON	00279292240EXPA1
2021-09-27 08:06:44		173		15.588	XLON	00279292241EXPA1
2021-09-27 08:06:44		170		15.588	XLON	00279292242EXPA1
2021-09-27 08:08:13		886		15.626	XLON	00279292464EXPA1
2021-09-27 08:08:21		241		15.632	XLON	00279292477EXPA1
2021-09-27 08:08:21		115		15.632	XLON	00279292478EXPA1
2021-09-27 08:08:21		150		15.632	XLON	00279292479EXPA1
2021-09-27 08:08:21		150		15.632	XLON	00279292480EXPA1
2021-09-27 08:08:21		600		15.632	XLON	00279292481EXPA1
2021-09-27 08:08:21		228		15.632	XLON	00279292482EXPA1
2021-09-27 08:08:27		500		15.632	XLON	00279292487EXPA1
2021-09-27 08:08:27		861		15.632	XLON	00279292488EXPA1
2021-09-27 08:08:30		1,951		15.632	XLON	00279292502EXPA1
2021-09-27 08:09:33		500		15.640	XLON	00279292681EXPA1

2021-09-27 08:09:33	165	15.640	XLON	00279292682EXPA1
2021-09-27 08:09:33	1,029	15.640	XLON	00279292683EXPA1
2021-09-27 08:09:36	1,121	15.640	XLON	00279292686EXPA1
2021-09-27 08:09:36	239	15.640	XLON	00279292687EXPA1
2021-09-27 08:09:36	197	15.640	XLON	00279292688EXPA1
2021-09-27 08:09:45	1,609	15.640	CHIX	00279292709EXPA1
2021-09-27 08:09:51	778	15.644	XLON	00279292729EXPA1
2021-09-27 08:09:51	358	15.644	XLON	00279292730EXPA1
2021-09-27 08:09:51	150	15.644	XLON	00279292731EXPA1
2021-09-27 08:10:00	500	15.648	XLON	00279292760EXPA1
2021-09-27 08:10:00	496	15.648	XLON	00279292761EXPA1
2021-09-27 08:10:00	218	15.648	XLON	00279292762EXPA1
2021-09-27 08:10:18	81	15.654	XLON	00279292796EXPA1
2021-09-27 08:10:18	150	15.654	XLON	00279292797EXPA1
2021-09-27 08:10:31	1,138	15.654	XLON	00279292829EXPA1
2021-09-27 08:10:36	682	15.648	XLON	00279292845EXPA1
2021-09-27 08:10:56	500	15.648	XLON	00279292887EXPA1
2021-09-27 08:10:56	65	15.648	XLON	00279292888EXPA1
2021-09-27 08:10:56	108	15.648	XLON	00279292889EXPA1
2021-09-27 08:11:04	662	15.642	XLON	00279292925EXPA1
2021-09-27 08:11:23	695	15.636	XLON	00279293018EXPA1
2021-09-27 08:11:28	500	15.622	XLON	00279293029EXPA1
2021-09-27 08:11:31	1,055	15.624	XLON	00279293045EXPA1
2021-09-27 08:11:31	273	15.624	XLON	00279293046EXPA1
2021-09-27 08:11:48	500	15.628	XLON	00279293100EXPA1
2021-09-27 08:11:48	357	15.628	XLON	00279293101EXPA1
2021-09-27 08:11:48	84	15.628	XLON	00279293102EXPA1
2021-09-27 08:11:48	134	15.628	XLON	00279293103EXPA1
2021-09-27 08:11:51	272	15.628	XLON	00279293116EXPA1
2021-09-27 08:11:51	357	15.628	XLON	00279293117EXPA1
2021-09-27 08:11:51	66	15.628	XLON	00279293118EXPA1
2021-09-27 08:11:54	1,188	15.628	XLON	00279293125EXPA1
2021-09-27 08:11:54	357	15.628	XLON	00279293126EXPA1
2021-09-27 08:11:54	155	15.628	XLON	00279293127EXPA1
2021-09-27 08:11:57	109	15.628	XLON	00279293133EXPA1
2021-09-27 08:12:00	279	15.628	XLON	00279293145EXPA1
2021-09-27 08:12:00	357	15.628	XLON	00279293146EXPA1
2021-09-27 08:12:00	500	15.628	XLON	00279293147EXPA1
2021-09-27 08:12:21	467	15.634	XLON	00279293194EXPA1

2021-09-27 08:12:21	500	15.634	XLON	00279293195EXPA1
2021-09-27 08:12:21	130	15.634	XLON	00279293196EXPA1
2021-09-27 08:12:43	223	15.622	XLON	00279293235EXPA1
2021-09-27 08:12:53	1,426	15.626	XLON	00279293260EXPA1
2021-09-27 08:13:05	70	15.616	BATE	00279293312EXPA1
2021-09-27 08:13:05	1,331	15.616	BATE	00279293314EXPA1
2021-09-27 08:13:22	542	15.612	XLON	00279293360EXPA1
2021-09-27 08:13:50	500	15.608	XLON	00279293455EXPA1
2021-09-27 08:13:50	1,101	15.608	XLON	00279293456EXPA1
2021-09-27 08:14:11	180	15.604	XLON	00279293515EXPA1
2021-09-27 08:14:11	126	15.604	XLON	00279293516EXPA1
2021-09-27 08:14:24	355	15.608	XLON	00279293561EXPA1
2021-09-27 08:14:28	100	15.608	XLON	00279293574EXPA1
2021-09-27 08:14:28	101	15.608	XLON	00279293575EXPA1
2021-09-27 08:14:28	600	15.608	XLON	00279293576EXPA1
2021-09-27 08:14:28	318	15.608	XLON	00279293577EXPA1
2021-09-27 08:15:01	1,347	15.624	XLON	00279293682EXPA1
2021-09-27 08:15:31	826	15.640	XLON	00279293933EXPA1
2021-09-27 08:15:50	389	15.650	XLON	00279294016EXPA1
2021-09-27 08:15:53	408	15.650	XLON	00279294030EXPA1
2021-09-27 08:16:11	823	15.652	CHIX	00279294104EXPA1
2021-09-27 08:16:11	812	15.652	XLON	00279294103EXPA1
2021-09-27 08:16:54	85	15.660	XLON	00279294260EXPA1
2021-09-27 08:17:00	500	15.660	XLON	00279294288EXPA1
2021-09-27 08:17:06	245	15.660	XLON	00279294306EXPA1
2021-09-27 08:17:09	2,441	15.664	XLON	00279294318EXPA1
2021-09-27 08:17:30	260	15.670	XLON	00279294426EXPA1
2021-09-27 08:17:30	92	15.670	XLON	00279294427EXPA1
2021-09-27 08:17:42	500	15.680	XLON	00279294450EXPA1
2021-09-27 08:17:42	500	15.680	XLON	00279294451EXPA1
2021-09-27 08:17:42	485	15.680	XLON	00279294452EXPA1
2021-09-27 08:18:18	500	15.676	XLON	00279294612EXPA1
2021-09-27 08:18:18	780	15.676	XLON	00279294613EXPA1
2021-09-27 08:18:47	768	15.666	XLON	00279294708EXPA1
2021-09-27 08:18:52	86	15.662	CHIX	00279294746EXPA1
2021-09-27 08:18:52	1,052	15.662	CHIX	00279294747EXPA1
2021-09-27 08:19:00	150	15.660	XLON	00279294844EXPA1
2021-09-27 08:19:04	95	15.662	XLON	00279294864EXPA1
2021-09-27 08:19:04	149	15.662	XLON	00279294865EXPA1

2021-09-27 08:19:53	417	15.668	XLON	00279294996EXPA1
2021-09-27 08:19:53	110	15.668	XLON	00279294997EXPA1
2021-09-27 08:19:53	500	15.668	XLON	00279294998EXPA1
2021-09-27 08:19:53	500	15.668	XLON	00279294999EXPA1
2021-09-27 08:20:38	136	15.688	XLON	00279295193EXPA1
2021-09-27 08:20:49	236	15.686	BATE	00279295226EXPA1
2021-09-27 08:21:02	10	15.686	BATE	00279295258EXPA1
2021-09-27 08:21:02	87	15.686	BATE	00279295259EXPA1
2021-09-27 08:21:05	58	15.686	BATE	00279295280EXPA1
2021-09-27 08:21:05	30	15.686	BATE	00279295284EXPA1
2021-09-27 08:21:12	819	15.690	XLON	00279295305EXPA1
2021-09-27 08:21:34	500	15.688	XLON	00279295433EXPA1
2021-09-27 08:21:56	145	15.686	XLON	00279295506EXPA1
2021-09-27 08:22:34	581	15.672	XLON	00279295742EXPA1
2021-09-27 08:22:57	741	15.674	XLON	00279295892EXPA1
2021-09-27 08:23:21	727	15.666	BATE	00279296081EXPA1
2021-09-27 08:23:21	600	15.666	CHIX	00279296084EXPA1
2021-09-27 08:23:21	72	15.666	CHIX	00279296085EXPA1
2021-09-27 08:23:24	466	15.658	XLON	00279296100EXPA1
2021-09-27 08:23:24	174	15.658	XLON	00279296101EXPA1
2021-09-27 08:23:47	616	15.646	XLON	00279296243EXPA1
2021-09-27 08:24:01	500	15.644	XLON	00279296311EXPA1
2021-09-27 08:24:01	500	15.644	XLON	00279296312EXPA1
2021-09-27 08:24:01	378	15.644	XLON	00279296313EXPA1
2021-09-27 08:24:16	500	15.638	XLON	00279296407EXPA1
2021-09-27 08:24:19	500	15.638	XLON	00279296423EXPA1
2021-09-27 08:24:22	157	15.634	XLON	00279296439EXPA1
2021-09-27 08:24:25	59	15.630	XLON	00279296452EXPA1
2021-09-27 08:24:27	709	15.626	XLON	00279296454EXPA1
2021-09-27 08:24:46	757	15.632	XLON	00279296574EXPA1
2021-09-27 08:24:51	500	15.630	XLON	00279296627EXPA1
2021-09-27 08:25:06	500	15.634	XLON	00279296685EXPA1
2021-09-27 08:26:24	500	15.650	XLON	00279297049EXPA1
2021-09-27 08:26:27	770	15.648	XLON	00279297079EXPA1
2021-09-27 08:26:27	317	15.648	XLON	00279297080EXPA1
2021-09-27 08:26:56	800	15.652	CHIX	00279297183EXPA1
2021-09-27 08:26:56	317	15.652	CHIX	00279297184EXPA1
2021-09-27 08:27:24	976	15.650	XLON	00279297330EXPA1
2021-09-27 08:27:39	984	15.656	XLON	00279297400EXPA1